QQQ returned 65.3% between 2011 and 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $79.15 | $79.66 | $78.91 | $79.66 | 43,881,689 |
Week of December 23 2013 | $78.96 | $79.60 | $78.74 | $79.26 | 73,107,300 |
Week of December 16 2013 | $76.98 | $78.50 | $75.87 | $78.33 | 204,715,453 |
Week of December 09 2013 | $77.95 | $78.11 | $76.47 | $76.60 | 154,134,420 |
Week of December 02 2013 | $77.48 | $77.80 | $76.53 | $77.63 | 177,374,327 |
Week of November 25 2013 | $76.09 | $77.49 | $75.81 | $77.39 | 86,676,239 |
Week of November 18 2013 | $75.77 | $75.92 | $74.43 | $75.82 | 142,888,617 |
Week of November 11 2013 | $74.38 | $75.79 | $74.02 | $75.79 | 127,894,289 |
Week of November 04 2013 | $74.97 | $75.29 | $73.45 | $74.51 | 154,049,781 |
Week of October 28 2013 | $74.84 | $75.36 | $74.38 | $74.75 | 161,214,979 |
Week of October 21 2013 | $74.30 | $75.18 | $73.62 | $74.84 | 172,130,509 |
Week of October 14 2013 | $71.08 | $74.19 | $71.03 | $74.16 | 188,713,480 |
Week of October 07 2013 | $71.06 | $71.63 | $68.92 | $71.52 | 201,698,894 |
Week of September 30 2013 | $70.66 | $72.00 | $70.41 | $71.68 | 152,517,828 |
Week of September 23 2013 | $71.62 | $71.69 | $70.77 | $71.38 | 122,514,679 |
Week of September 16 2013 | $70.82 | $71.80 | $69.91 | $71.30 | 137,571,201 |
Week of September 09 2013 | $69.51 | $70.49 | $69.51 | $70.26 | 116,184,966 |
Week of September 02 2013 | $68.49 | $69.61 | $67.99 | $69.24 | 99,924,219 |
Week of August 26 2013 | $69.05 | $69.55 | $67.47 | $67.92 | 141,601,023 |
Week of August 19 2013 | $67.95 | $69.09 | $67.63 | $69.00 | 117,101,372 |
Week of August 12 2013 | $68.58 | $69.54 | $67.76 | $67.94 | 137,585,280 |
Week of August 05 2013 | $69.20 | $69.37 | $68.28 | $68.84 | 97,988,241 |
Week of July 29 2013 | $67.70 | $69.29 | $67.53 | $69.27 | 105,067,581 |
Week of July 22 2013 | $67.38 | $67.84 | $66.78 | $67.83 | 114,364,309 |
Week of July 15 2013 | $67.83 | $68.17 | $66.93 | $67.13 | 150,182,421 |
