QQQ returned 65.3% between 2011 and 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $79.05 | $79.56 | $78.81 | $79.56 | 43,881,689 |
Week of December 23 2013 | $78.86 | $79.50 | $78.64 | $79.16 | 73,107,300 |
Week of December 16 2013 | $76.88 | $78.40 | $75.78 | $78.24 | 204,715,453 |
Week of December 09 2013 | $77.85 | $78.01 | $76.37 | $76.50 | 154,134,420 |
Week of December 02 2013 | $77.38 | $77.70 | $76.44 | $77.54 | 177,374,327 |
Week of November 25 2013 | $75.99 | $77.39 | $75.72 | $77.29 | 86,676,239 |
Week of November 18 2013 | $75.68 | $75.83 | $74.34 | $75.72 | 142,888,617 |
Week of November 11 2013 | $74.28 | $75.70 | $73.93 | $75.70 | 127,894,289 |
Week of November 04 2013 | $74.88 | $75.19 | $73.36 | $74.42 | 154,049,781 |
Week of October 28 2013 | $74.74 | $75.27 | $74.29 | $74.66 | 161,214,979 |
Week of October 21 2013 | $74.21 | $75.08 | $73.52 | $74.74 | 172,130,509 |
Week of October 14 2013 | $70.99 | $74.09 | $70.94 | $74.07 | 188,713,480 |
Week of October 07 2013 | $70.97 | $71.54 | $68.84 | $71.43 | 201,698,894 |
Week of September 30 2013 | $70.57 | $71.91 | $70.32 | $71.59 | 152,517,828 |
Week of September 23 2013 | $71.53 | $71.60 | $70.68 | $71.29 | 122,514,679 |
Week of September 16 2013 | $70.73 | $71.71 | $69.82 | $71.21 | 137,571,201 |
Week of September 09 2013 | $69.42 | $70.40 | $69.42 | $70.17 | 116,184,966 |
Week of September 02 2013 | $68.41 | $69.52 | $67.90 | $69.15 | 99,924,219 |
Week of August 26 2013 | $68.96 | $69.47 | $67.38 | $67.84 | 141,601,023 |
Week of August 19 2013 | $67.87 | $69.01 | $67.54 | $68.92 | 117,101,372 |
Week of August 12 2013 | $68.50 | $69.46 | $67.68 | $67.85 | 137,585,280 |
Week of August 05 2013 | $69.12 | $69.29 | $68.20 | $68.76 | 97,988,241 |
Week of July 29 2013 | $67.61 | $69.21 | $67.44 | $69.19 | 105,067,581 |
Week of July 22 2013 | $67.30 | $67.76 | $66.70 | $67.75 | 114,364,309 |
Week of July 15 2013 | $67.74 | $68.08 | $66.85 | $67.05 | 150,182,421 |