QQQ returned 88.7% between 2012 and 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $96.37 | $96.65 | $94.68 | $94.82 | 60,044,879 |
Week of December 22 2014 | $95.64 | $96.66 | $95.59 | $96.46 | 92,241,758 |
Week of December 15 2014 | $94.42 | $96.18 | $91.42 | $95.80 | 299,293,253 |
Week of December 08 2014 | $96.17 | $96.59 | $93.92 | $93.93 | 212,516,433 |
Week of December 01 2014 | $96.72 | $96.91 | $95.53 | $96.41 | 151,606,126 |
Week of November 24 2014 | $95.29 | $97.20 | $95.21 | $96.99 | 71,788,500 |
Week of November 17 2014 | $94.22 | $95.78 | $93.70 | $95.03 | 130,381,831 |
Week of November 10 2014 | $93.00 | $94.49 | $92.75 | $94.44 | 105,143,469 |
Week of November 03 2014 | $92.89 | $93.35 | $92.10 | $92.95 | 127,676,480 |
Week of October 27 2014 | $90.03 | $93.09 | $89.68 | $92.77 | 194,783,483 |
Week of October 20 2014 | $85.05 | $90.29 | $84.90 | $90.23 | 225,552,555 |
Week of October 13 2014 | $86.27 | $86.91 | $82.56 | $85.09 | 424,210,672 |
Week of October 06 2014 | $90.09 | $90.36 | $86.39 | $86.40 | 286,200,818 |
Week of September 29 2014 | $89.48 | $90.85 | $87.80 | $89.82 | 229,470,973 |
Week of September 22 2014 | $91.25 | $91.39 | $89.39 | $90.37 | 243,358,246 |
Week of September 15 2014 | $90.90 | $92.01 | $89.49 | $91.47 | 185,465,229 |
Week of September 08 2014 | $91.17 | $91.69 | $90.42 | $90.80 | 152,410,848 |
Week of September 01 2014 | $91.31 | $91.58 | $90.39 | $91.17 | 99,751,860 |
Week of August 25 2014 | $90.84 | $91.20 | $90.43 | $91.07 | 101,297,191 |
Week of August 18 2014 | $89.35 | $90.59 | $89.24 | $90.41 | 127,776,272 |
Week of August 11 2014 | $86.94 | $89.11 | $86.65 | $88.90 | 164,650,578 |
Week of August 04 2014 | $86.62 | $87.34 | $85.69 | $86.62 | 191,506,570 |
Week of July 28 2014 | $88.35 | $88.83 | $85.83 | $86.41 | 198,730,031 |
Week of July 21 2014 | $87.55 | $89.00 | $87.21 | $88.30 | 139,083,483 |
Week of July 14 2014 | $87.35 | $87.90 | $86.09 | $87.73 | 160,923,504 |