QQQ returned 54.7% between 2015 and 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $148.87 | $149.38 | $148.08 | $148.14 | 102,886,701 |
Week of December 18 2017 | $150.55 | $151.00 | $149.23 | $149.67 | 139,201,212 |
Week of December 11 2017 | $146.88 | $149.79 | $146.88 | $149.62 | 139,961,091 |
Week of December 04 2017 | $147.56 | $147.70 | $144.32 | $146.82 | 181,319,010 |
Week of November 27 2017 | $148.25 | $148.71 | $144.51 | $146.63 | 235,478,352 |
Week of November 20 2017 | $146.24 | $148.35 | $145.79 | $148.31 | 66,871,324 |
Week of November 13 2017 | $145.33 | $147.01 | $144.05 | $146.11 | 126,020,527 |
Week of November 06 2017 | $145.33 | $146.67 | $144.37 | $145.86 | 128,145,741 |
Week of October 30 2017 | $143.39 | $145.49 | $143.09 | $145.47 | 144,750,971 |
Week of October 23 2017 | $141.42 | $143.81 | $138.88 | $143.54 | 174,161,051 |
Week of October 16 2017 | $141.13 | $141.61 | $139.77 | $141.14 | 110,019,369 |
Week of October 09 2017 | $140.33 | $140.95 | $139.47 | $140.79 | 78,290,351 |
Week of October 02 2017 | $138.25 | $140.14 | $137.55 | $140.14 | 128,570,930 |
Week of September 25 2017 | $136.43 | $138.15 | $134.87 | $138.05 | 185,077,707 |
Week of September 18 2017 | $138.45 | $138.92 | $136.53 | $136.97 | 130,509,800 |
Week of September 11 2017 | $137.60 | $138.82 | $137.59 | $138.32 | 167,552,653 |
Week of September 04 2017 | $137.84 | $138.15 | $135.99 | $136.57 | 126,814,530 |
Week of August 28 2017 | $134.87 | $138.82 | $133.59 | $138.26 | 134,277,494 |
Week of August 21 2017 | $133.75 | $135.76 | $132.75 | $134.45 | 163,649,278 |
Week of August 14 2017 | $135.64 | $137.28 | $133.20 | $133.75 | 222,526,118 |
Week of August 07 2017 | $136.27 | $137.76 | $133.43 | $134.57 | 194,107,919 |
Week of July 31 2017 | $136.58 | $136.86 | $135.05 | $136.04 | 152,353,451 |
Week of July 24 2017 | $136.44 | $138.23 | $134.76 | $136.22 | 192,123,297 |
Week of July 17 2017 | $134.71 | $136.79 | $134.14 | $136.47 | 160,680,540 |
Week of July 10 2017 | $130.54 | $134.76 | $130.22 | $134.59 | 158,035,460 |
