QQQ returned 54.7% between 2015 and 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $148.53 | $149.04 | $147.75 | $147.80 | 102,886,701 |
Week of December 18 2017 | $150.20 | $150.66 | $148.89 | $149.33 | 139,201,212 |
Week of December 11 2017 | $146.55 | $149.44 | $146.55 | $149.28 | 139,961,091 |
Week of December 04 2017 | $147.22 | $147.37 | $143.99 | $146.49 | 181,319,010 |
Week of November 27 2017 | $147.91 | $148.37 | $144.18 | $146.29 | 235,478,352 |
Week of November 20 2017 | $145.90 | $148.01 | $145.46 | $147.97 | 66,871,324 |
Week of November 13 2017 | $144.99 | $146.67 | $143.73 | $145.78 | 126,020,527 |
Week of November 06 2017 | $145.00 | $146.34 | $144.04 | $145.52 | 128,145,741 |
Week of October 30 2017 | $143.06 | $145.16 | $142.77 | $145.14 | 144,750,971 |
Week of October 23 2017 | $141.10 | $143.48 | $138.56 | $143.21 | 174,161,051 |
Week of October 16 2017 | $140.81 | $141.29 | $139.45 | $140.82 | 110,019,369 |
Week of October 09 2017 | $140.01 | $140.63 | $139.15 | $140.47 | 78,290,351 |
Week of October 02 2017 | $137.94 | $139.82 | $137.24 | $139.82 | 128,570,930 |
Week of September 25 2017 | $136.12 | $137.83 | $134.56 | $137.73 | 185,077,707 |
Week of September 18 2017 | $138.14 | $138.60 | $136.22 | $136.66 | 130,509,800 |
Week of September 11 2017 | $137.29 | $138.51 | $137.28 | $138.01 | 167,552,653 |
Week of September 04 2017 | $137.52 | $137.84 | $135.68 | $136.26 | 126,814,530 |
Week of August 28 2017 | $134.56 | $138.50 | $133.28 | $137.95 | 134,277,494 |
Week of August 21 2017 | $133.44 | $135.45 | $132.45 | $134.14 | 163,649,278 |
Week of August 14 2017 | $135.33 | $136.97 | $132.89 | $133.44 | 222,526,118 |
Week of August 07 2017 | $135.96 | $137.45 | $133.12 | $134.26 | 194,107,919 |
Week of July 31 2017 | $136.27 | $136.55 | $134.75 | $135.73 | 152,353,451 |
Week of July 24 2017 | $136.13 | $137.91 | $134.45 | $135.91 | 192,123,297 |
Week of July 17 2017 | $134.41 | $136.48 | $133.83 | $136.16 | 160,680,540 |
Week of July 10 2017 | $130.24 | $134.45 | $129.92 | $134.28 | 158,035,460 |
