QQQ returned 54.7% between 2015 and 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $148.71 | $149.21 | $147.92 | $147.97 | 102,886,701 |
Week of December 18 2017 | $150.38 | $150.83 | $149.07 | $149.50 | 139,201,212 |
Week of December 11 2017 | $146.72 | $149.62 | $146.72 | $149.46 | 139,961,091 |
Week of December 04 2017 | $147.39 | $147.54 | $144.16 | $146.66 | 181,319,010 |
Week of November 27 2017 | $148.08 | $148.55 | $144.35 | $146.46 | 235,478,352 |
Week of November 20 2017 | $146.07 | $148.19 | $145.63 | $148.14 | 66,871,324 |
Week of November 13 2017 | $145.16 | $146.84 | $143.89 | $145.95 | 126,020,527 |
Week of November 06 2017 | $145.17 | $146.51 | $144.20 | $145.69 | 128,145,741 |
Week of October 30 2017 | $143.23 | $145.32 | $142.93 | $145.30 | 144,750,971 |
Week of October 23 2017 | $141.27 | $143.65 | $138.73 | $143.38 | 174,161,051 |
Week of October 16 2017 | $140.97 | $141.46 | $139.62 | $140.98 | 110,019,369 |
Week of October 09 2017 | $140.18 | $140.79 | $139.31 | $140.63 | 78,290,351 |
Week of October 02 2017 | $138.10 | $139.99 | $137.40 | $139.99 | 128,570,930 |
Week of September 25 2017 | $136.28 | $137.99 | $134.72 | $137.89 | 185,077,707 |
Week of September 18 2017 | $138.30 | $138.76 | $136.38 | $136.82 | 130,509,800 |
Week of September 11 2017 | $137.45 | $138.67 | $137.44 | $138.17 | 167,552,653 |
Week of September 04 2017 | $137.68 | $138.00 | $135.84 | $136.42 | 126,814,530 |
Week of August 28 2017 | $134.71 | $138.66 | $133.44 | $138.11 | 134,277,494 |
Week of August 21 2017 | $133.60 | $135.60 | $132.60 | $134.30 | 163,649,278 |
Week of August 14 2017 | $135.49 | $137.13 | $133.05 | $133.60 | 222,526,118 |
Week of August 07 2017 | $136.11 | $137.61 | $133.28 | $134.42 | 194,107,919 |
Week of July 31 2017 | $136.43 | $136.71 | $134.90 | $135.89 | 152,353,451 |
Week of July 24 2017 | $136.28 | $138.07 | $134.61 | $136.07 | 192,123,297 |
Week of July 17 2017 | $134.56 | $136.63 | $133.99 | $136.32 | 160,680,540 |
Week of July 10 2017 | $130.39 | $134.61 | $130.07 | $134.44 | 158,035,460 |
