QQQ returned 17.8% in April 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2001 | $39.17 | $40.28 | $38.36 | $39.08 | 73,852,000 |
April 27 2001 | $38.23 | $38.51 | $37.46 | $38.23 | 56,462,000 |
April 26 2001 | $38.87 | $39.17 | $37.15 | $37.22 | 71,105,305 |
April 25 2001 | $37.18 | $38.60 | $36.50 | $38.19 | 68,399,305 |
April 24 2001 | $38.19 | $39.31 | $37.05 | $37.51 | 88,875,203 |
April 23 2001 | $39.79 | $40.41 | $38.01 | $38.23 | 79,313,000 |
April 20 2001 | $40.80 | $41.87 | $39.80 | $40.99 | 80,571,102 |
April 19 2001 | $39.04 | $41.28 | $38.60 | $40.90 | 109,699,102 |
April 18 2001 | $37.02 | $43.19 | $36.58 | $38.57 | 129,098,906 |
April 17 2001 | $33.83 | $36.16 | $33.79 | $34.93 | 94,431,602 |
April 16 2001 | $35.52 | $35.93 | $33.92 | $34.09 | 65,200,699 |
April 12 2001 | $34.13 | $36.24 | $33.88 | $36.24 | 79,520,797 |
April 11 2001 | $35.70 | $35.99 | $34.25 | $34.72 | 92,773,398 |
April 10 2001 | $32.10 | $34.26 | $31.99 | $33.70 | 94,167,906 |
April 09 2001 | $31.16 | $31.66 | $30.36 | $31.38 | 51,630,199 |
April 06 2001 | $31.25 | $31.42 | $30.06 | $30.74 | 86,117,602 |
April 05 2001 | $30.49 | $32.15 | $30.24 | $31.60 | 86,971,797 |
April 04 2001 | $29.39 | $30.33 | $28.45 | $28.83 | 76,426,203 |
April 03 2001 | $31.50 | $31.97 | $29.32 | $29.35 | 88,979,305 |
April 02 2001 | $33.17 | $33.75 | $31.59 | $31.67 | 69,702,203 |
