QQQ returned 17.8% in April 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2001 | $39.07 | $40.18 | $38.26 | $38.98 | 73,852,000 |
April 27 2001 | $38.14 | $38.41 | $37.37 | $38.14 | 56,462,000 |
April 26 2001 | $38.77 | $39.07 | $37.06 | $37.12 | 71,105,305 |
April 25 2001 | $37.08 | $38.50 | $36.41 | $38.10 | 68,399,305 |
April 24 2001 | $38.10 | $39.21 | $36.95 | $37.42 | 88,875,203 |
April 23 2001 | $39.69 | $40.31 | $37.92 | $38.14 | 79,313,000 |
April 20 2001 | $40.70 | $41.76 | $39.70 | $40.88 | 80,571,102 |
April 19 2001 | $38.94 | $41.18 | $38.50 | $40.80 | 109,699,102 |
April 18 2001 | $36.93 | $43.08 | $36.49 | $38.48 | 129,098,906 |
April 17 2001 | $33.75 | $36.07 | $33.70 | $34.84 | 94,431,602 |
April 16 2001 | $35.43 | $35.84 | $33.84 | $34.00 | 65,200,699 |
April 12 2001 | $34.04 | $36.15 | $33.80 | $36.15 | 79,520,797 |
April 11 2001 | $35.61 | $35.90 | $34.17 | $34.63 | 92,773,398 |
April 10 2001 | $32.01 | $34.18 | $31.91 | $33.62 | 94,167,906 |
April 09 2001 | $31.08 | $31.58 | $30.28 | $31.30 | 51,630,199 |
April 06 2001 | $31.17 | $31.34 | $29.99 | $30.66 | 86,117,602 |
April 05 2001 | $30.41 | $32.06 | $30.16 | $31.52 | 86,971,797 |
April 04 2001 | $29.32 | $30.25 | $28.38 | $28.76 | 76,426,203 |
April 03 2001 | $31.42 | $31.89 | $29.24 | $29.28 | 88,979,305 |
April 02 2001 | $33.09 | $33.66 | $31.51 | $31.59 | 69,702,203 |