QQQ returned 17.8% in April 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2001 | $39.21 | $40.33 | $38.41 | $39.13 | 73,852,000 |
April 27 2001 | $38.28 | $38.55 | $37.51 | $38.28 | 56,462,000 |
April 26 2001 | $38.91 | $39.21 | $37.19 | $37.26 | 71,105,305 |
April 25 2001 | $37.22 | $38.64 | $36.54 | $38.24 | 68,399,305 |
April 24 2001 | $38.24 | $39.36 | $37.09 | $37.56 | 88,875,203 |
April 23 2001 | $39.84 | $40.46 | $38.06 | $38.28 | 79,313,000 |
April 20 2001 | $40.85 | $41.92 | $39.85 | $41.03 | 80,571,102 |
April 19 2001 | $39.08 | $41.33 | $38.64 | $40.95 | 109,699,102 |
April 18 2001 | $37.07 | $43.24 | $36.63 | $38.62 | 129,098,906 |
April 17 2001 | $33.87 | $36.20 | $33.83 | $34.97 | 94,431,602 |
April 16 2001 | $35.56 | $35.97 | $33.96 | $34.12 | 65,200,699 |
April 12 2001 | $34.17 | $36.29 | $33.92 | $36.29 | 79,520,797 |
April 11 2001 | $35.74 | $36.03 | $34.29 | $34.76 | 92,773,398 |
April 10 2001 | $32.13 | $34.30 | $32.03 | $33.74 | 94,167,906 |
April 09 2001 | $31.19 | $31.70 | $30.39 | $31.41 | 51,630,199 |
April 06 2001 | $31.28 | $31.45 | $30.10 | $30.78 | 86,117,602 |
April 05 2001 | $30.52 | $32.18 | $30.28 | $31.63 | 86,971,797 |
April 04 2001 | $29.43 | $30.36 | $28.49 | $28.87 | 76,426,203 |
April 03 2001 | $31.54 | $32.01 | $29.35 | $29.39 | 88,979,305 |
April 02 2001 | $33.21 | $33.79 | $31.62 | $31.71 | 69,702,203 |
