QQQ returned 17.8% in April 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2001 | $39.26 | $40.38 | $38.45 | $39.17 | 73,852,000 |
April 27 2001 | $38.32 | $38.59 | $37.55 | $38.32 | 56,462,000 |
April 26 2001 | $38.96 | $39.26 | $37.24 | $37.30 | 71,105,305 |
April 25 2001 | $37.26 | $38.69 | $36.58 | $38.28 | 68,399,305 |
April 24 2001 | $38.28 | $39.40 | $37.13 | $37.60 | 88,875,203 |
April 23 2001 | $39.88 | $40.50 | $38.10 | $38.32 | 79,313,000 |
April 20 2001 | $40.89 | $41.96 | $39.89 | $41.08 | 80,571,102 |
April 19 2001 | $39.13 | $41.38 | $38.69 | $41.00 | 109,699,102 |
April 18 2001 | $37.11 | $43.29 | $36.67 | $38.66 | 129,098,906 |
April 17 2001 | $33.91 | $36.24 | $33.87 | $35.01 | 94,431,602 |
April 16 2001 | $35.60 | $36.01 | $34.00 | $34.16 | 65,200,699 |
April 12 2001 | $34.21 | $36.33 | $33.96 | $36.33 | 79,520,797 |
April 11 2001 | $35.78 | $36.07 | $34.33 | $34.80 | 92,773,398 |
April 10 2001 | $32.17 | $34.34 | $32.07 | $33.78 | 94,167,906 |
April 09 2001 | $31.23 | $31.74 | $30.43 | $31.45 | 51,630,199 |
April 06 2001 | $31.32 | $31.49 | $30.13 | $30.81 | 86,117,602 |
April 05 2001 | $30.56 | $32.22 | $30.31 | $31.67 | 86,971,797 |
April 04 2001 | $29.46 | $30.39 | $28.52 | $28.90 | 76,426,203 |
April 03 2001 | $31.57 | $32.04 | $29.38 | $29.42 | 88,979,305 |
April 02 2001 | $33.25 | $33.82 | $31.66 | $31.74 | 69,702,203 |
