QQQ has returned 1.1% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $628.14 | $628.25 | $627.19 | $627.19 | 199,218 |
January 12 2026 19:30 | $628.27 | $628.84 | $628.27 | $628.54 | 68,638 |
January 12 2026 18:30 | $628.14 | $628.18 | $627.52 | $627.58 | 44,977 |
January 12 2026 17:30 | $627.42 | $627.82 | $626.87 | $627.82 | 53,216 |
January 12 2026 16:30 | $626.94 | $627.60 | $626.48 | $627.57 | 63,595 |
January 12 2026 15:30 | $626.46 | $626.50 | $625.14 | $626.32 | 89,814 |
January 12 2026 14:30 | $622.28 | $626.52 | $622.26 | $625.41 | 217,589 |
January 09 2026 21:00 | $626.65 | $626.65 | $626.65 | $626.65 | — |
January 09 2026 20:30 | $627.46 | $627.59 | $626.64 | $626.66 | 3,207,172 |
January 09 2026 19:30 | $627.26 | $627.89 | $627.03 | $627.45 | 2,162,120 |
January 09 2026 18:30 | $626.05 | $627.46 | $626.04 | $627.26 | 2,093,574 |
January 09 2026 17:30 | $626.16 | $626.69 | $625.44 | $626.07 | 2,547,052 |
January 09 2026 16:30 | $624.97 | $626.46 | $624.53 | $626.16 | 2,903,200 |
January 09 2026 15:30 | $624.75 | $625.88 | $622.53 | $624.97 | 4,745,028 |
January 09 2026 14:30 | $620.25 | $624.90 | $619.06 | $624.74 | 9,018,295 |
January 08 2026 21:00 | $620.47 | $620.47 | $620.47 | $620.47 | — |
January 08 2026 20:30 | $620.29 | $620.85 | $620.06 | $620.41 | 2,370,867 |
January 08 2026 19:30 | $619.13 | $620.46 | $618.79 | $620.27 | 2,382,383 |
January 08 2026 18:30 | $619.90 | $620.31 | $618.41 | $619.14 | 2,715,270 |
January 08 2026 17:30 | $619.36 | $620.99 | $618.96 | $619.90 | 2,918,081 |
January 08 2026 16:30 | $619.07 | $620.42 | $618.12 | $619.36 | 3,306,660 |
January 08 2026 15:30 | $620.85 | $621.06 | $618.80 | $619.12 | 4,915,742 |
January 08 2026 14:30 | $622.25 | $622.50 | $617.80 | $620.87 | 8,688,862 |
January 07 2026 21:00 | $624.02 | $624.02 | $624.02 | $624.02 | — |
January 07 2026 20:30 | $624.70 | $624.75 | $623.62 | $624.04 | 3,642,996 |
