QQQ returned 14.8% in April 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $664.62 | $668.16 | $656.84 | $667.00 | 40,622,230 |
April 29 2026 | $657.90 | $660.99 | $655.87 | $660.84 | 31,724,859 |
April 28 2026 | $656.69 | $658.91 | $653.09 | $656.83 | 34,147,922 |
April 27 2026 | $662.67 | $663.70 | $659.96 | $663.50 | 32,717,029 |
April 24 2026 | $657.78 | $663.78 | $655.81 | $663.15 | 45,563,047 |
April 23 2026 | $652.83 | $656.20 | $644.81 | $650.70 | 40,099,832 |
April 22 2026 | $649.43 | $654.61 | $647.81 | $654.39 | 37,368,398 |
April 21 2026 | $647.70 | $649.48 | $641.50 | $643.62 | 39,580,520 |
April 20 2026 | $647.33 | $648.04 | $641.81 | $646.08 | 37,138,512 |
April 17 2026 | $644.88 | $649.28 | $643.36 | $648.13 | 53,488,871 |
April 16 2026 | $638.51 | $641.47 | $634.55 | $639.76 | 42,320,578 |
April 15 2026 | $628.39 | $637.13 | $627.51 | $636.70 | 50,102,391 |
April 14 2026 | $619.54 | $627.91 | $619.42 | $627.91 | 49,921,078 |
April 13 2026 | $608.81 | $626.05 | $607.44 | $616.71 | 32,972,109 |
April 10 2026 | $611.17 | $612.99 | $608.91 | $610.40 | 34,038,527 |
April 09 2026 | $605.26 | $609.83 | $602.37 | $609.52 | 37,837,539 |
April 08 2026 | $608.04 | $609.23 | $601.46 | $605.42 | 63,086,000 |
April 07 2026 | $584.99 | $588.33 | $577.76 | $587.94 | 49,948,199 |
April 06 2026 | $585.58 | $589.96 | $584.05 | $587.85 | 35,108,500 |
April 02 2026 | $573.34 | $585.40 | $571.29 | $584.34 | 50,941,711 |
April 01 2026 | $580.84 | $587.09 | $579.78 | $583.67 | 79,435,125 |