QQQ returned -26.5% in February 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2001 | $41.88 | $42.52 | $39.68 | $40.18 | 102,211,703 |
February 27 2001 | $43.65 | $44.10 | $41.41 | $41.50 | 66,727,297 |
February 26 2001 | $44.10 | $44.54 | $42.55 | $44.16 | 78,335,000 |
February 23 2001 | $42.42 | $43.70 | $40.84 | $43.34 | 93,314,305 |
February 22 2001 | $43.57 | $44.17 | $41.40 | $43.19 | 103,867,203 |
February 21 2001 | $43.65 | $45.79 | $43.12 | $43.61 | 72,319,602 |
February 20 2001 | $47.20 | $47.29 | $44.29 | $44.87 | 55,293,000 |
February 16 2001 | $47.39 | $48.16 | $46.18 | $46.69 | 66,756,203 |
February 15 2001 | $49.79 | $51.23 | $49.37 | $49.46 | 67,767,797 |
February 14 2001 | $46.91 | $48.90 | $45.84 | $48.65 | 63,039,602 |
February 13 2001 | $48.82 | $50.12 | $46.56 | $46.83 | 58,908,801 |
February 12 2001 | $47.63 | $49.07 | $47.10 | $48.34 | 50,540,301 |
February 09 2001 | $49.33 | $51.69 | $47.42 | $47.76 | 55,403,102 |
February 08 2001 | $51.57 | $52.08 | $49.61 | $49.79 | 48,146,602 |
February 07 2001 | $51.24 | $51.83 | $49.61 | $51.32 | 61,951,801 |
February 06 2001 | $52.07 | $53.45 | $51.79 | $52.17 | 42,399,000 |
February 05 2001 | $51.82 | $52.42 | $50.91 | $52.08 | 36,015,199 |
February 02 2001 | $54.99 | $55.30 | $50.81 | $52.12 | 47,438,301 |
February 01 2001 | $54.66 | $55.56 | $53.86 | $55.17 | 45,153,801 |
