QQQ returned -26.5% in February 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2001 | $41.77 | $42.41 | $39.58 | $40.08 | 102,211,703 |
February 27 2001 | $43.53 | $43.99 | $41.30 | $41.39 | 66,727,297 |
February 26 2001 | $43.99 | $44.43 | $42.45 | $44.05 | 78,335,000 |
February 23 2001 | $42.31 | $43.59 | $40.74 | $43.23 | 93,314,305 |
February 22 2001 | $43.46 | $44.06 | $41.30 | $43.08 | 103,867,203 |
February 21 2001 | $43.54 | $45.67 | $43.01 | $43.50 | 72,319,602 |
February 20 2001 | $47.08 | $47.17 | $44.18 | $44.76 | 55,293,000 |
February 16 2001 | $47.27 | $48.04 | $46.06 | $46.57 | 66,756,203 |
February 15 2001 | $49.67 | $51.09 | $49.25 | $49.33 | 67,767,797 |
February 14 2001 | $46.80 | $48.78 | $45.72 | $48.53 | 63,039,602 |
February 13 2001 | $48.70 | $49.99 | $46.44 | $46.71 | 58,908,801 |
February 12 2001 | $47.51 | $48.94 | $46.98 | $48.21 | 50,540,301 |
February 09 2001 | $49.20 | $51.56 | $47.30 | $47.64 | 55,403,102 |
February 08 2001 | $51.44 | $51.95 | $49.48 | $49.66 | 48,146,602 |
February 07 2001 | $51.11 | $51.69 | $49.48 | $51.19 | 61,951,801 |
February 06 2001 | $51.94 | $53.32 | $51.66 | $52.03 | 42,399,000 |
February 05 2001 | $51.69 | $52.29 | $50.78 | $51.95 | 36,015,199 |
February 02 2001 | $54.85 | $55.16 | $50.68 | $51.99 | 47,438,301 |
February 01 2001 | $54.52 | $55.42 | $53.72 | $55.03 | 45,153,801 |