QQQ returned -6.4% in January 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $72.54 | $76.02 | $70.53 | $76.02 | 36,012,200 |
January 28 2000 | $76.02 | $76.42 | $71.59 | $72.43 | 35,313,602 |
January 27 2000 | $77.50 | $78.13 | $74.02 | $76.44 | 30,730,200 |
January 26 2000 | $78.77 | $78.82 | $75.18 | $75.60 | 23,090,000 |
January 25 2000 | $77.61 | $79.50 | $75.52 | $78.69 | 33,273,398 |
January 24 2000 | $82.30 | $82.46 | $76.84 | $77.08 | 28,337,200 |
January 21 2000 | $81.51 | $81.56 | $80.30 | $81.30 | 18,696,200 |
January 20 2000 | $80.67 | $81.83 | $79.41 | $80.67 | 25,955,600 |
January 19 2000 | $78.97 | $81.09 | $78.07 | $80.48 | 18,995,600 |
January 18 2000 | $77.76 | $79.77 | $77.24 | $79.40 | 16,749,000 |
January 14 2000 | $78.56 | $79.08 | $77.71 | $78.29 | 21,898,000 |
January 13 2000 | $74.75 | $77.29 | $73.55 | $77.08 | 25,163,200 |
January 12 2000 | $75.18 | $75.38 | $72.64 | $73.12 | 29,047,200 |
January 11 2000 | $77.50 | $78.45 | $73.49 | $74.54 | 32,512,600 |
January 10 2000 | $76.87 | $79.35 | $75.97 | $77.92 | 29,672,200 |
January 07 2000 | $70.06 | $74.75 | $69.69 | $74.75 | 28,129,400 |
January 06 2000 | $73.38 | $74.33 | $67.57 | $68.21 | 37,009,398 |
January 05 2000 | $73.91 | $76.05 | $71.16 | $72.80 | 42,498,398 |
January 04 2000 | $77.71 | $78.98 | $74.28 | $74.34 | 33,782,800 |
January 03 2000 | $81.25 | $81.25 | $76.02 | $80.03 | 36,358,000 |