QQQ returned -6.4% in January 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $72.46 | $75.94 | $70.45 | $75.94 | 36,012,200 |
January 28 2000 | $75.94 | $76.33 | $71.51 | $72.35 | 35,313,602 |
January 27 2000 | $77.41 | $78.05 | $73.93 | $76.36 | 30,730,200 |
January 26 2000 | $78.68 | $78.73 | $75.09 | $75.52 | 23,090,000 |
January 25 2000 | $77.52 | $79.41 | $75.44 | $78.60 | 33,273,398 |
January 24 2000 | $82.21 | $82.37 | $76.76 | $76.99 | 28,337,200 |
January 21 2000 | $81.42 | $81.47 | $80.21 | $81.21 | 18,696,200 |
January 20 2000 | $80.58 | $81.74 | $79.32 | $80.58 | 25,955,600 |
January 19 2000 | $78.88 | $81.00 | $77.99 | $80.39 | 18,995,600 |
January 18 2000 | $77.68 | $79.68 | $77.15 | $79.31 | 16,749,000 |
January 14 2000 | $78.47 | $79.00 | $77.63 | $78.21 | 21,898,000 |
January 13 2000 | $74.67 | $77.20 | $73.47 | $76.99 | 25,163,200 |
January 12 2000 | $75.09 | $75.30 | $72.56 | $73.04 | 29,047,200 |
January 11 2000 | $77.41 | $78.36 | $73.41 | $74.46 | 32,512,600 |
January 10 2000 | $76.78 | $79.26 | $75.88 | $77.84 | 29,672,200 |
January 07 2000 | $69.98 | $74.67 | $69.61 | $74.67 | 28,129,400 |
January 06 2000 | $73.30 | $74.25 | $67.50 | $68.13 | 37,009,398 |
January 05 2000 | $73.83 | $75.96 | $71.09 | $72.72 | 42,498,398 |
January 04 2000 | $77.63 | $78.89 | $74.20 | $74.26 | 33,782,800 |
January 03 2000 | $81.16 | $81.16 | $75.94 | $79.95 | 36,358,000 |