QQQ returned 13.1% in July 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $304.98 | $309.89 | $303.56 | $308.98 | 57,501,039 |
July 28 2022 | $300.29 | $304.02 | $296.52 | $303.44 | 55,139,941 |
July 27 2022 | $292.89 | $302.20 | $292.32 | $300.50 | 69,304,359 |
July 26 2022 | $292.39 | $292.65 | $287.51 | $288.32 | 50,074,121 |
July 25 2022 | $295.81 | $296.28 | $292.09 | $294.10 | 40,582,379 |
July 22 2022 | $300.13 | $302.21 | $293.95 | $295.78 | 57,127,719 |
July 21 2022 | $297.26 | $301.12 | $294.60 | $301.06 | 55,049,359 |
July 20 2022 | $292.59 | $297.99 | $291.81 | $296.80 | 67,769,430 |
July 19 2022 | $287.08 | $292.46 | $285.48 | $292.17 | 55,172,641 |
July 18 2022 | $288.66 | $290.07 | $282.28 | $283.45 | 59,519,578 |
July 15 2022 | $283.77 | $285.98 | $282.16 | $285.87 | 63,818,152 |
July 14 2022 | $277.17 | $281.65 | $274.05 | $280.78 | 63,741,840 |
July 13 2022 | $274.83 | $282.13 | $274.26 | $279.78 | 73,939,422 |
July 12 2022 | $284.35 | $286.27 | $278.76 | $280.36 | 55,797,090 |
July 11 2022 | $286.86 | $287.08 | $282.22 | $283.10 | 55,273,922 |
July 08 2022 | $286.08 | $290.65 | $285.14 | $289.28 | 59,895,480 |
July 07 2022 | $283.68 | $289.62 | $283.68 | $288.92 | 56,620,113 |
July 06 2022 | $281.44 | $284.97 | $279.72 | $282.86 | 63,194,719 |
July 05 2022 | $272.59 | $281.18 | $271.06 | $281.06 | 61,829,273 |
July 01 2022 | $273.22 | $276.72 | $271.34 | $276.33 | 56,675,113 |
