QQQ returned 9.4% in June 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2000 | $77.75 | $79.56 | $77.33 | $78.91 | 15,065,600 |
June 29 2000 | $78.70 | $79.07 | $76.74 | $77.66 | 21,258,400 |
June 28 2000 | $78.74 | $80.87 | $78.33 | $79.51 | 19,233,801 |
June 27 2000 | $79.40 | $80.50 | $78.24 | $78.52 | 14,741,500 |
June 26 2000 | $78.81 | $79.96 | $77.91 | $79.76 | 22,073,100 |
June 23 2000 | $80.45 | $80.87 | $77.43 | $77.60 | 24,801,100 |
June 22 2000 | $83.52 | $83.84 | $80.25 | $80.25 | 21,406,600 |
June 21 2000 | $81.98 | $84.45 | $81.88 | $83.57 | 20,841,000 |
June 20 2000 | $83.20 | $84.42 | $82.30 | $83.32 | 20,876,199 |
June 19 2000 | $79.62 | $83.20 | $78.49 | $82.83 | 19,986,500 |
June 16 2000 | $80.24 | $80.71 | $78.81 | $79.75 | 21,158,500 |
June 15 2000 | $77.80 | $79.44 | $76.96 | $79.43 | 18,676,500 |
June 14 2000 | $80.34 | $80.34 | $77.54 | $78.04 | 20,239,600 |
June 13 2000 | $76.64 | $79.76 | $75.67 | $79.76 | 25,039,400 |
June 12 2000 | $79.87 | $79.87 | $76.90 | $77.06 | 16,421,301 |
June 09 2000 | $80.24 | $80.24 | $78.76 | $79.23 | 17,013,000 |
June 08 2000 | $80.13 | $80.34 | $77.59 | $78.76 | 19,308,801 |
June 07 2000 | $77.54 | $79.13 | $75.84 | $79.13 | 22,520,900 |
June 06 2000 | $78.91 | $80.45 | $76.96 | $77.38 | 23,199,000 |
June 05 2000 | $78.12 | $80.71 | $77.80 | $79.29 | 23,780,600 |
June 02 2000 | $78.44 | $79.70 | $77.80 | $78.97 | 32,238,699 |
June 01 2000 | $72.14 | $74.84 | $71.13 | $74.10 | 28,987,801 |
