QQQ returned 9.4% in June 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2000 | $77.55 | $79.36 | $77.13 | $78.71 | 15,065,600 |
June 29 2000 | $78.50 | $78.87 | $76.55 | $77.46 | 21,258,400 |
June 28 2000 | $78.54 | $80.67 | $78.13 | $79.31 | 19,233,801 |
June 27 2000 | $79.20 | $80.30 | $78.04 | $78.32 | 14,741,500 |
June 26 2000 | $78.61 | $79.76 | $77.71 | $79.56 | 22,073,100 |
June 23 2000 | $80.24 | $80.67 | $77.24 | $77.41 | 24,801,100 |
June 22 2000 | $83.31 | $83.62 | $80.05 | $80.05 | 21,406,600 |
June 21 2000 | $81.78 | $84.23 | $81.67 | $83.36 | 20,841,000 |
June 20 2000 | $82.99 | $84.20 | $82.09 | $83.11 | 20,876,199 |
June 19 2000 | $79.41 | $82.99 | $78.29 | $82.62 | 19,986,500 |
June 16 2000 | $80.03 | $80.51 | $78.61 | $79.55 | 21,158,500 |
June 15 2000 | $77.61 | $79.24 | $76.76 | $79.23 | 18,676,500 |
June 14 2000 | $80.14 | $80.14 | $77.34 | $77.84 | 20,239,600 |
June 13 2000 | $76.44 | $79.56 | $75.48 | $79.56 | 25,039,400 |
June 12 2000 | $79.66 | $79.66 | $76.71 | $76.87 | 16,421,301 |
June 09 2000 | $80.03 | $80.03 | $78.56 | $79.03 | 17,013,000 |
June 08 2000 | $79.93 | $80.14 | $77.39 | $78.56 | 19,308,801 |
June 07 2000 | $77.34 | $78.93 | $75.65 | $78.93 | 22,520,900 |
June 06 2000 | $78.71 | $80.24 | $76.76 | $77.18 | 23,199,000 |
June 05 2000 | $77.92 | $80.51 | $77.61 | $79.08 | 23,780,600 |
June 02 2000 | $78.24 | $79.49 | $77.61 | $78.77 | 32,238,699 |
June 01 2000 | $71.96 | $74.65 | $70.95 | $73.91 | 28,987,801 |