QQQ returned 6.4% in June 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $362.10 | $364.99 | $361.78 | $363.94 | 58,712,500 |
June 29 2023 | $358.84 | $359.48 | $356.77 | $358.41 | 46,150,969 |
June 28 2023 | $356.61 | $361.08 | $356.53 | $359.13 | 46,498,031 |
June 27 2023 | $353.92 | $359.16 | $353.19 | $358.43 | 49,428,090 |
June 26 2023 | $356.63 | $359.43 | $352.28 | $352.37 | 52,685,480 |
June 23 2023 | $356.84 | $359.47 | $355.47 | $357.16 | 48,922,910 |
June 22 2023 | $355.28 | $360.89 | $354.88 | $360.74 | 47,603,039 |
June 21 2023 | $360.31 | $360.75 | $355.60 | $356.53 | 53,378,262 |
June 20 2023 | $360.52 | $362.85 | $358.49 | $361.46 | 49,204,719 |
June 16 2023 | $366.69 | $366.81 | $361.53 | $361.97 | 80,931,969 |
June 15 2023 | $358.71 | $365.75 | $358.09 | $364.27 | 71,138,812 |
June 14 2023 | $357.39 | $360.26 | $354.58 | $359.98 | 69,525,641 |
June 13 2023 | $357.41 | $358.21 | $354.20 | $357.38 | 57,097,801 |
June 12 2023 | $350.42 | $354.75 | $349.45 | $354.65 | 44,817,648 |
June 09 2023 | $348.89 | $351.87 | $347.31 | $348.76 | 53,196,930 |
June 08 2023 | $343.47 | $347.89 | $343.24 | $347.43 | 47,153,922 |
June 07 2023 | $349.38 | $351.34 | $342.54 | $343.17 | 69,225,938 |
June 06 2023 | $348.54 | $350.06 | $347.22 | $349.09 | 41,390,398 |
June 05 2023 | $348.69 | $351.71 | $348.12 | $349.15 | 47,266,230 |
June 02 2023 | $348.07 | $350.07 | $346.31 | $348.91 | 53,372,113 |
June 01 2023 | $342.10 | $347.64 | $341.05 | $346.31 | 50,488,602 |
