qqq performance mar 2001

QQQ returned -16.6% in March 2001.

DATEOPENHIGHLOWCLOSEVOLUME
March 30 2001
$33.20
$33.77
$32.10
$33.07
63,658,301
March 29 2001
$33.26
$34.30
$32.48
$32.90
79,633,000
March 28 2001
$35.39
$35.65
$33.52
$33.53
77,963,000
March 27 2001
$35.31
$36.93
$34.99
$36.53
69,925,203
March 26 2001
$36.72
$36.74
$35.10
$35.32
57,662,699
March 23 2001
$36.79
$37.02
$35.05
$36.15
95,267,602
March 22 2001
$34.29
$36.15
$33.36
$36.15
130,194,203
March 21 2001
$34.23
$35.31
$33.54
$34.08
96,083,000
March 20 2001
$36.69
$37.01
$33.96
$34.08
104,988,203
March 19 2001
$35.00
$36.54
$34.42
$36.54
53,233,801
March 16 2001
$35.38
$36.15
$34.26
$34.72
77,770,797
March 15 2001
$38.18
$38.28
$35.52
$35.60
74,099,797
March 14 2001
$36.07
$38.17
$35.74
$36.95
97,182,906
March 13 2001
$36.14
$37.79
$35.59
$37.55
80,001,398
March 12 2001
$37.17
$37.97
$35.31
$35.73
80,650,000
March 09 2001
$39.91
$40.01
$37.97
$38.10
79,986,797
March 08 2001
$41.69
$42.07
$40.63
$40.97
48,927,398
March 07 2001
$42.57
$42.60
$41.36
$41.74
55,187,602
March 06 2001
$41.64
$42.79
$41.47
$41.73
60,815,301
March 05 2001
$40.12
$40.85
$39.78
$40.16
43,869,102
March 02 2001
$39.87
$41.92
$38.56
$39.45
95,924,398
March 01 2001
$39.67
$41.56
$38.64
$41.22
101,703,203

Related Searches