QQQ returned -16.6% in March 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2001 | $33.28 | $33.86 | $32.18 | $33.15 | 63,658,301 |
March 29 2001 | $33.35 | $34.39 | $32.56 | $32.98 | 79,633,000 |
March 28 2001 | $35.48 | $35.74 | $33.60 | $33.62 | 77,963,000 |
March 27 2001 | $35.40 | $37.02 | $35.08 | $36.63 | 69,925,203 |
March 26 2001 | $36.81 | $36.84 | $35.19 | $35.41 | 57,662,699 |
March 23 2001 | $36.88 | $37.12 | $35.14 | $36.24 | 95,267,602 |
March 22 2001 | $34.38 | $36.24 | $33.44 | $36.24 | 130,194,203 |
March 21 2001 | $34.31 | $35.40 | $33.63 | $34.17 | 96,083,000 |
March 20 2001 | $36.79 | $37.10 | $34.04 | $34.17 | 104,988,203 |
March 19 2001 | $35.09 | $36.63 | $34.51 | $36.63 | 53,233,801 |
March 16 2001 | $35.47 | $36.24 | $34.35 | $34.81 | 77,770,797 |
March 15 2001 | $38.28 | $38.38 | $35.61 | $35.69 | 74,099,797 |
March 14 2001 | $36.16 | $38.27 | $35.83 | $37.05 | 97,182,906 |
March 13 2001 | $36.23 | $37.89 | $35.68 | $37.64 | 80,001,398 |
March 12 2001 | $37.26 | $38.07 | $35.40 | $35.82 | 80,650,000 |
March 09 2001 | $40.01 | $40.11 | $38.07 | $38.19 | 79,986,797 |
March 08 2001 | $41.79 | $42.18 | $40.73 | $41.07 | 48,927,398 |
March 07 2001 | $42.68 | $42.71 | $41.47 | $41.85 | 55,187,602 |
March 06 2001 | $41.75 | $42.90 | $41.58 | $41.83 | 60,815,301 |
March 05 2001 | $40.22 | $40.95 | $39.88 | $40.27 | 43,869,102 |
March 02 2001 | $39.97 | $42.03 | $38.66 | $39.55 | 95,924,398 |
March 01 2001 | $39.78 | $41.66 | $38.74 | $41.33 | 101,703,203 |
