The closing price for QQQ on Friday was $617.05. It was up 0.8% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $617.05 | $617.05 | $617.05 | $617.05 | — |
December 19 2025 20:30 | $617.22 | $617.48 | $616.35 | $617.24 | 37,939,283 |
December 19 2025 19:30 | $617.11 | $617.39 | $616.86 | $617.24 | 18,346,013 |
December 19 2025 18:30 | $616.99 | $617.24 | $616.28 | $617.13 | 15,935,213 |
December 19 2025 17:30 | $616.97 | $617.50 | $616.56 | $616.98 | 24,579,744 |
December 19 2025 16:30 | $616.21 | $617.09 | $615.09 | $616.96 | 13,402,089 |
December 19 2025 15:30 | $615.40 | $616.65 | $614.24 | $616.20 | 14,802,285 |
December 19 2025 14:30 | $611.95 | $617.62 | $611.89 | $615.40 | 20,498,481 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
