The closing price for QQQ yesterday was $656.10. It was down 0.3% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2026 21:00 | $656.10 | $656.10 | $656.10 | $656.10 | — |
November 06 2026 20:30 | $659.00 | $659.29 | $655.72 | $656.22 | 9,002,618 |
November 06 2026 19:30 | $658.56 | $660.45 | $657.71 | $659.01 | 5,205,070 |
November 06 2026 18:30 | $656.79 | $659.56 | $656.40 | $658.57 | 6,133,002 |
November 06 2026 17:30 | $659.63 | $659.91 | $654.00 | $656.77 | 7,811,948 |
November 06 2026 16:30 | $660.44 | $662.07 | $658.29 | $659.65 | 8,012,493 |
November 06 2026 15:30 | $658.28 | $661.95 | $655.62 | $660.39 | 8,378,008 |
November 06 2026 14:30 | $658.35 | $664.52 | $655.17 | $658.27 | 21,874,596 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.