Sorry, I couldn't find pricing data for that day. The closing price for QQQ on December 30, 2022 was $261.90. It was up 1% for the day. The latest price is $625.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $261.90 | $261.90 | $261.90 | $261.90 | — |
December 30 2022 20:30 | $260.01 | $262.03 | $259.90 | $261.95 | 7,209,129 |
December 30 2022 19:30 | $259.08 | $260.58 | $258.82 | $260.01 | 5,402,114 |
December 30 2022 18:30 | $259.02 | $259.63 | $258.59 | $259.09 | 2,760,218 |
December 30 2022 17:30 | $260.02 | $260.33 | $258.39 | $259.03 | 3,286,312 |
December 30 2022 16:30 | $259.24 | $260.27 | $259.14 | $260.03 | 2,693,738 |
December 30 2022 15:30 | $259.60 | $260.68 | $258.97 | $259.26 | 4,650,302 |
December 30 2022 14:30 | $259.28 | $260.14 | $257.98 | $259.59 | 9,300,056 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
