The closing price for QQQ between January 1, 2017 and January 1, 2021 was $304.87, on December 31, 2020. It was up 171.7% in that time. The latest price is $617.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $303.42 | $305.79 | $301.58 | $304.87 | 88,119,160 |
Week of December 21 2020 | $297.79 | $301.92 | $295.01 | $300.81 | 101,460,099 |
Week of December 14 2020 | $293.98 | $302.61 | $293.91 | $300.75 | 144,961,093 |
Week of December 07 2020 | $296.53 | $299.33 | $289.14 | $292.78 | 142,311,703 |
Week of November 30 2020 | $290.31 | $296.69 | $285.92 | $296.34 | 121,259,681 |
Week of November 23 2020 | $282.66 | $291.15 | $279.42 | $290.03 | 91,882,328 |
Week of November 16 2020 | $281.95 | $284.92 | $280.17 | $281.66 | 128,707,170 |
Week of November 09 2020 | $288.38 | $290.15 | $272.19 | $282.19 | 251,062,295 |
Week of November 02 2020 | $263.57 | $286.52 | $258.95 | $285.76 | 252,333,722 |
Week of October 26 2020 | $273.84 | $276.73 | $259.05 | $261.29 | 231,575,921 |
Week of October 19 2020 | $281.76 | $282.72 | $272.38 | $276.19 | 155,112,953 |
Week of October 12 2020 | $281.87 | $288.52 | $277.93 | $279.84 | 263,876,796 |
Week of October 05 2020 | $268.04 | $277.20 | $266.01 | $277.13 | 161,072,908 |
Week of September 28 2020 | $268.31 | $274.38 | $263.51 | $266.07 | 260,515,620 |
Week of September 21 2020 | $254.63 | $264.88 | $252.30 | $263.40 | 273,008,800 |
Week of September 14 2020 | $265.65 | $271.63 | $254.37 | $258.48 | 290,632,715 |
Week of September 07 2020 | $263.71 | $273.32 | $258.51 | $261.94 | 305,882,980 |
Week of August 31 2020 | $283.94 | $293.95 | $263.25 | $274.66 | 357,595,868 |
Week of August 24 2020 | $276.09 | $284.61 | $272.42 | $283.33 | 191,005,548 |
Week of August 17 2020 | $265.30 | $273.46 | $263.64 | $273.00 | 142,804,141 |
Week of August 10 2020 | $263.19 | $266.19 | $256.31 | $263.60 | 179,782,171 |
Week of August 03 2020 | $259.62 | $266.33 | $259.45 | $262.93 | 151,696,359 |
Week of July 27 2020 | $249.27 | $257.59 | $248.38 | $257.43 | 190,835,631 |
Week of July 20 2020 | $251.94 | $259.97 | $243.42 | $247.52 | 219,336,696 |
Week of July 13 2020 | $258.48 | $261.30 | $244.81 | $251.26 | 273,594,461 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
