The closing price for QQQ in January 2001 was $54.20, on January 31, 2001. It was up 9.8% for the month. The latest price is $756.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $56.68 | $57.31 | $54.20 | $54.20 | 59,322,200 |
January 30 2001 | $56.60 | $57.10 | $55.63 | $56.26 | 42,439,300 |
January 29 2001 | $54.58 | $56.68 | $54.15 | $56.47 | 31,514,100 |
January 26 2001 | $53.58 | $55.58 | $53.10 | $55.25 | 45,681,400 |
January 25 2001 | $56.37 | $57.04 | $54.27 | $54.37 | 57,151,900 |
January 24 2001 | $57.37 | $58.26 | $56.26 | $56.58 | 53,905,400 |
January 23 2001 | $55.55 | $57.66 | $55.05 | $57.12 | 49,859,500 |
January 22 2001 | $55.52 | $56.47 | $54.58 | $55.95 | 35,777,100 |
January 19 2001 | $57.43 | $57.58 | $55.26 | $55.89 | 56,292,500 |
January 18 2001 | $54.05 | $56.26 | $52.84 | $56.10 | 54,934,700 |
January 17 2001 | $54.37 | $55.30 | $53.22 | $53.84 | 61,388,800 |
January 16 2001 | $52.73 | $53.04 | $51.05 | $52.25 | 32,203,300 |
January 12 2001 | $52.89 | $54.47 | $51.84 | $52.88 | 60,793,900 |
January 11 2001 | $49.95 | $53.68 | $49.89 | $52.21 | 65,451,700 |
January 10 2001 | $47.31 | $50.89 | $46.99 | $50.73 | 74,258,300 |
January 09 2001 | $48.68 | $49.83 | $47.73 | $48.25 | 53,318,900 |
January 08 2001 | $47.46 | $48.47 | $45.11 | $48.25 | 55,576,500 |
January 05 2001 | $51.68 | $51.68 | $47.20 | $47.73 | 68,782,000 |
January 04 2001 | $51.94 | $53.63 | $50.77 | $51.68 | 58,465,400 |
January 03 2001 | $43.99 | $55.00 | $43.96 | $52.63 | 118,175,700 |
January 02 2001 | $49.36 | $49.47 | $44.20 | $45.04 | 62,514,100 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.