The closing price for QQQ between January 1, 2022 and December 30, 2022 was $260.67, on December 30, 2022. It was down 32.8% in that time. The latest price is $737.96.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$258.07	$260.80	$256.77	$260.67	37,858,300
December 29 2022	$257.42	$261.77	$256.73	$260.83	45,893,600
December 28 2022	$257.63	$259.88	$254.26	$254.62	47,139,000
December 27 2022	$261.12	$261.23	$257.49	$258.03	38,009,000
December 23 2022	$259.88	$262.40	$257.98	$261.73	39,373,600
December 22 2022	$264.69	$264.82	$256.93	$261.14	60,278,400
December 21 2022	$264.90	$269.00	$264.06	$267.69	46,394,700
December 20 2022	$262.91	$265.61	$261.33	$263.87	51,064,200
December 19 2022	$268.10	$268.19	$262.84	$264.07	44,167,900
December 16 2022	$269.74	$271.27	$266.23	$267.84	68,300,400
December 15 2022	$275.73	$276.39	$269.22	$270.41	60,554,100
December 14 2022	$281.31	$284.59	$276.57	$279.81	64,984,400
December 13 2022	$289.71	$289.94	$279.22	$281.90	80,667,700
December 12 2022	$275.62	$278.96	$274.58	$278.90	35,732,500
December 09 2022	$276.19	$278.96	$275.00	$275.44	47,860,500
December 08 2022	$275.32	$278.18	$273.25	$277.21	42,594,900
December 07 2022	$273.91	$275.96	$272.26	$273.97	45,614,300
December 06 2022	$280.76	$280.89	$273.70	$275.09	53,937,600
December 05 2022	$283.59	$284.86	$279.46	$280.91	41,482,100
December 02 2022	$281.79	$286.59	$281.61	$285.71	53,583,200
December 01 2022	$286.82	$288.83	$284.08	$286.85	51,547,300
November 30 2022	$274.27	$286.61	$273.42	$286.50	74,718,100
November 29 2022	$276.32	$276.72	$272.64	$274.01	35,618,900
November 28 2022	$278.24	$280.25	$275.17	$276.10	38,714,200
November 25 2022	$280.47	$281.18	$279.72	$280.21	15,498,800

Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.