Sorry, I couldn't find pricing data for that day. The closing price for QQQ on December 30, 2022 was $261.23. It was up 1% for the day. The latest price is $735.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $261.23 | $261.23 | $261.23 | $261.23 | — |
December 30 2022 20:30 | $259.35 | $261.36 | $259.24 | $261.29 | 7,209,129 |
December 30 2022 19:30 | $258.42 | $259.92 | $258.16 | $259.35 | 5,402,114 |
December 30 2022 18:30 | $258.36 | $258.97 | $257.93 | $258.43 | 2,760,218 |
December 30 2022 17:30 | $259.36 | $259.67 | $257.73 | $258.37 | 3,286,312 |
December 30 2022 16:30 | $258.59 | $259.61 | $258.48 | $259.37 | 2,693,738 |
December 30 2022 15:30 | $258.94 | $260.02 | $258.31 | $258.60 | 4,650,302 |
December 30 2022 14:30 | $258.62 | $259.48 | $257.32 | $258.93 | 9,300,056 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.