The closing price for QQQ on January 2, 2024 was $398.71. It was down 0.8% for the day (down 1.7% from previous close). The latest price is $602.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $398.71 | $398.71 | $398.71 | $398.71 | — |
January 02 2024 20:30 | $396.90 | $398.80 | $396.68 | $398.69 | 6,981,534 |
January 02 2024 19:30 | $398.20 | $398.39 | $396.38 | $396.90 | 9,301,257 |
January 02 2024 18:30 | $398.97 | $399.19 | $397.46 | $398.20 | 4,997,496 |
January 02 2024 17:30 | $399.63 | $400.26 | $398.30 | $398.97 | 3,945,860 |
January 02 2024 16:30 | $399.66 | $400.28 | $399.48 | $399.63 | 4,230,627 |
January 02 2024 15:30 | $398.76 | $399.69 | $397.86 | $399.67 | 8,112,151 |
January 02 2024 14:30 | $402.08 | $402.17 | $398.60 | $398.76 | 15,887,112 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
