The closing price for QQQ on January 2, 2024 was $398.19. It was down 0.8% for the day (down 1.7% from previous close). The latest price is $626.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $398.19 | $398.19 | $398.19 | $398.19 | — |
January 02 2024 20:30 | $396.39 | $398.29 | $396.17 | $398.17 | 6,981,534 |
January 02 2024 19:30 | $397.69 | $397.88 | $395.87 | $396.39 | 9,301,257 |
January 02 2024 18:30 | $398.46 | $398.68 | $396.95 | $397.69 | 4,997,496 |
January 02 2024 17:30 | $399.11 | $399.75 | $397.79 | $398.46 | 3,945,860 |
January 02 2024 16:30 | $399.14 | $399.77 | $398.97 | $399.11 | 4,230,627 |
January 02 2024 15:30 | $398.24 | $399.17 | $397.35 | $399.15 | 8,112,151 |
January 02 2024 14:30 | $401.57 | $401.65 | $398.08 | $398.24 | 15,887,112 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
