The closing price for QQQ between September 1, 1999 and December 31, 2000 was $49.20, on December 29, 2000. It was down 2.8% in that time. The latest price is $743.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $51.89 | $52.46 | $48.89 | $49.20 | 49,191,000 |
December 28 2000 | $51.23 | $52.67 | $50.78 | $51.78 | 30,996,900 |
December 27 2000 | $50.31 | $52.42 | $49.68 | $51.89 | 33,955,500 |
December 26 2000 | $51.07 | $52.19 | $48.89 | $51.31 | 37,082,800 |
December 22 2000 | $48.57 | $51.20 | $48.47 | $50.99 | 57,240,000 |
December 21 2000 | $46.37 | $49.52 | $45.73 | $47.25 | 85,875,600 |
December 20 2000 | $48.31 | $49.20 | $46.15 | $46.98 | 81,432,100 |
December 19 2000 | $53.48 | $55.51 | $49.52 | $49.83 | 80,489,200 |
December 18 2000 | $54.92 | $55.60 | $52.73 | $53.94 | 42,950,000 |
December 15 2000 | $54.15 | $55.31 | $52.73 | $53.84 | 59,026,100 |
December 14 2000 | $57.75 | $58.74 | $55.00 | $55.10 | 41,562,700 |
December 13 2000 | $61.90 | $61.95 | $57.58 | $57.93 | 51,661,600 |
December 12 2000 | $61.95 | $62.27 | $60.11 | $60.40 | 31,054,500 |
December 11 2000 | $60.74 | $63.03 | $59.80 | $62.69 | 51,829,800 |
December 08 2000 | $59.92 | $61.95 | $57.00 | $57.32 | 65,856,900 |
December 07 2000 | $56.47 | $58.15 | $55.21 | $56.05 | 41,481,100 |
December 06 2000 | $59.50 | $60.94 | $57.10 | $57.32 | 63,352,100 |
December 05 2000 | $55.68 | $59.84 | $55.21 | $59.58 | 76,531,800 |
December 04 2000 | $54.05 | $55.09 | $52.05 | $54.79 | 49,106,300 |
December 01 2000 | $54.00 | $56.28 | $52.36 | $53.94 | 57,112,500 |
November 30 2000 | $52.05 | $54.15 | $50.99 | $53.09 | 74,792,600 |
November 29 2000 | $55.47 | $56.26 | $52.68 | $53.05 | 66,189,300 |
November 28 2000 | $58.11 | $58.95 | $55.05 | $55.17 | 48,812,700 |
November 27 2000 | $61.16 | $61.48 | $57.95 | $58.63 | 35,416,600 |
November 24 2000 | $57.63 | $59.53 | $57.46 | $59.37 | 19,987,900 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.