In 2022, AIRR returned -2.5%, PAVE returned -7.4%, GRID returned -14.7%, PTF returned -32.1% and QQQ returned -32.8%.
| DATE | |||||
|---|---|---|---|---|---|
December 30 2022 | $260.95 | $37.68 | $83.89 | $25.87 | $43.80 |
December 29 2022 | $261.10 | $37.71 | $84.54 | $26.04 | $43.98 |
December 28 2022 | $254.89 | $36.67 | $82.99 | $25.70 | $43.03 |
December 27 2022 | $258.30 | $37.31 | $84.20 | $26.16 | $43.80 |
December 23 2022 | $262.00 | $37.86 | $84.75 | $26.03 | $44.00 |
December 22 2022 | $261.42 | $37.98 | $84.63 | $25.90 | $43.91 |
December 21 2022 | $267.97 | $39.00 | $85.95 | $26.20 | $44.32 |
December 20 2022 | $264.14 | $38.30 | $85.02 | $25.76 | $43.47 |
December 19 2022 | $264.35 | $38.03 | $85.03 | $25.65 | $43.29 |
December 16 2022 | $268.11 | $38.64 | $85.43 | $25.84 | $43.55 |
December 15 2022 | $270.70 | $39.12 | $86.74 | $26.06 | $44.09 |
December 14 2022 | $280.10 | $40.86 | $89.67 | $26.95 | $45.36 |
December 13 2022 | $282.19 | $41.00 | $89.70 | $27.16 | $45.47 |
December 12 2022 | $279.19 | $40.35 | $88.23 | $26.90 | $44.92 |
December 09 2022 | $275.73 | $39.61 | $88.19 | $26.53 | $44.60 |
December 08 2022 | $277.50 | $40.01 | $88.13 | $26.82 | $45.10 |
December 07 2022 | $274.25 | $39.12 | $87.57 | $26.60 | $44.66 |
December 06 2022 | $275.38 | $39.22 | $87.24 | $26.62 | $44.99 |
December 05 2022 | $281.20 | $40.19 | $88.87 | $26.71 | $45.55 |
December 02 2022 | $286.00 | $41.07 | $89.71 | $27.31 | $46.43 |
December 01 2022 | $287.15 | $41.16 | $89.19 | $27.18 | $46.04 |
November 30 2022 | $286.80 | $41.40 | $89.42 | $27.14 | $46.44 |
November 29 2022 | $274.29 | $39.59 | $87.22 | $26.50 | $45.15 |
November 28 2022 | $276.39 | $39.88 | $87.38 | $26.49 | $45.52 |
November 25 2022 | $280.50 | $40.95 | $89.16 | $27.03 | $46.86 |