Since May 31, 2026, PWRD has returned 1.7%, QQQ has returned -0.7%, SOXX has returned -2.3% and PTF has returned -11.6%.
| DATE | ||||
|---|---|---|---|---|
August 14 2026 | $113.73 | $550.42 | $731.07 | $113.66 |
August 13 2026 | $111.02 | $550.74 | $732.07 | $113.51 |
August 12 2026 | $110.16 | $546.61 | $723.70 | $114.34 |
August 11 2026 | $105.80 | $534.20 | $718.45 | $112.51 |
August 10 2026 | $104.39 | $529.39 | $720.87 | $111.79 |
August 07 2026 | $108.17 | $543.27 | $723.03 | $112.24 |
August 06 2026 | $105.81 | $532.52 | $714.65 | $111.99 |
August 05 2026 | $105.38 | $530.70 | $717.30 | $112.67 |
August 04 2026 | $108.18 | $542.21 | $723.85 | $113.00 |
August 03 2026 | $101.67 | $507.68 | $700.07 | $110.20 |
July 31 2026 | $98.14 | $504.89 | $687.99 | $107.94 |
July 30 2026 | $97.05 | $504.53 | $683.55 | $106.47 |
July 29 2026 | $84.96 | $465.00 | $661.73 | $101.49 |
July 28 2026 | $91.20 | $491.46 | $675.49 | $106.00 |
July 27 2026 | $99.01 | $516.23 | $682.12 | $109.38 |
July 24 2026 | $102.34 | $527.01 | $684.23 | $110.71 |
July 23 2026 | $109.54 | $551.24 | $691.96 | $113.23 |
July 22 2026 | $109.96 | $555.52 | $705.35 | $112.46 |
July 21 2026 | $110.72 | $552.69 | $708.97 | $112.44 |
July 20 2026 | $100.54 | $524.14 | $696.06 | $109.31 |
July 17 2026 | $100.25 | $521.81 | $695.33 | $109.85 |
July 16 2026 | $101.12 | $530.50 | $705.94 | $110.19 |
July 15 2026 | $108.81 | $555.27 | $717.74 | $113.50 |
July 14 2026 | $113.12 | $567.92 | $719.69 | $114.00 |
July 13 2026 | $109.07 | $553.61 | $711.74 | $112.75 |