QQQ returned 33.4% in 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $79.28 | $79.66 | $79.26 | $79.66 | 24,896,070 |
December 30 2013 | $79.15 | $79.25 | $78.91 | $79.14 | 18,985,619 |
December 27 2013 | $79.54 | $79.60 | $79.16 | $79.26 | 15,831,960 |
December 26 2013 | $79.33 | $79.52 | $79.19 | $79.46 | 15,241,100 |
December 24 2013 | $79.18 | $79.25 | $79.03 | $79.19 | 13,852,480 |
December 23 2013 | $78.96 | $79.16 | $78.74 | $79.16 | 28,181,760 |
December 20 2013 | $77.65 | $78.50 | $77.64 | $78.33 | 40,475,441 |
December 19 2013 | $77.63 | $77.64 | $77.20 | $77.54 | 46,489,559 |
December 18 2013 | $76.93 | $77.83 | $75.87 | $77.76 | 68,387,242 |
December 17 2013 | $77.02 | $77.21 | $76.72 | $76.87 | 24,454,891 |
December 16 2013 | $76.98 | $77.46 | $76.92 | $77.02 | 24,908,320 |
December 13 2013 | $77.06 | $77.09 | $76.47 | $76.60 | 34,075,422 |
December 12 2013 | $76.95 | $77.11 | $76.64 | $76.70 | 33,662,602 |
December 11 2013 | $77.88 | $78.00 | $76.79 | $76.89 | 36,830,566 |
December 10 2013 | $77.81 | $78.04 | $77.74 | $77.90 | 26,965,930 |
December 09 2013 | $77.95 | $78.11 | $77.81 | $77.95 | 22,599,900 |
December 06 2013 | $77.73 | $77.80 | $77.26 | $77.63 | 36,842,887 |
December 05 2013 | $77.25 | $77.33 | $76.89 | $77.07 | 39,829,340 |
December 04 2013 | $76.79 | $77.43 | $76.53 | $77.17 | 37,193,219 |
December 03 2013 | $77.11 | $77.31 | $76.80 | $77.10 | 37,154,262 |
December 02 2013 | $77.48 | $77.60 | $77.05 | $77.16 | 26,354,619 |
November 29 2013 | $77.22 | $77.49 | $77.16 | $77.39 | 16,708,900 |
November 27 2013 | $76.54 | $76.95 | $76.49 | $76.93 | 21,638,070 |
November 26 2013 | $76.03 | $76.59 | $75.85 | $76.40 | 26,629,289 |
November 25 2013 | $76.09 | $76.17 | $75.81 | $76.00 | 21,699,980 |
