QQQ returned 33.4% in 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $79.47 | $79.85 | $79.45 | $79.85 | 24,896,070 |
December 30 2013 | $79.34 | $79.44 | $79.11 | $79.33 | 18,985,619 |
December 27 2013 | $79.73 | $79.80 | $79.35 | $79.45 | 15,831,960 |
December 26 2013 | $79.52 | $79.72 | $79.38 | $79.65 | 15,241,100 |
December 24 2013 | $79.37 | $79.44 | $79.23 | $79.39 | 13,852,480 |
December 23 2013 | $79.15 | $79.35 | $78.93 | $79.35 | 28,181,760 |
December 20 2013 | $77.85 | $78.69 | $77.83 | $78.53 | 40,475,441 |
December 19 2013 | $77.82 | $77.83 | $77.39 | $77.73 | 46,489,559 |
December 18 2013 | $77.12 | $78.02 | $76.06 | $77.95 | 68,387,242 |
December 17 2013 | $77.21 | $77.40 | $76.91 | $77.06 | 24,454,891 |
December 16 2013 | $77.16 | $77.65 | $77.11 | $77.21 | 24,908,320 |
December 13 2013 | $77.25 | $77.28 | $76.66 | $76.78 | 34,075,422 |
December 12 2013 | $77.14 | $77.30 | $76.83 | $76.88 | 33,662,602 |
December 11 2013 | $78.07 | $78.19 | $76.97 | $77.08 | 36,830,566 |
December 10 2013 | $78.00 | $78.23 | $77.93 | $78.09 | 26,965,930 |
December 09 2013 | $78.14 | $78.30 | $78.01 | $78.14 | 22,599,900 |
December 06 2013 | $77.92 | $77.99 | $77.45 | $77.82 | 36,842,887 |
December 05 2013 | $77.44 | $77.52 | $77.07 | $77.26 | 39,829,340 |
December 04 2013 | $76.97 | $77.62 | $76.72 | $77.36 | 37,193,219 |
December 03 2013 | $77.30 | $77.50 | $76.99 | $77.29 | 37,154,262 |
December 02 2013 | $77.67 | $77.79 | $77.24 | $77.35 | 26,354,619 |
November 29 2013 | $77.41 | $77.68 | $77.35 | $77.58 | 16,708,900 |
November 27 2013 | $76.73 | $77.14 | $76.68 | $77.12 | 21,638,070 |
November 26 2013 | $76.21 | $76.77 | $76.04 | $76.58 | 26,629,289 |
November 25 2013 | $76.28 | $76.36 | $76.00 | $76.19 | 21,699,980 |
