QQQ returned 33.4% in 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $79.18 | $79.56 | $79.16 | $79.56 | 24,896,070 |
December 30 2013 | $79.05 | $79.15 | $78.81 | $79.04 | 18,985,619 |
December 27 2013 | $79.44 | $79.50 | $79.06 | $79.16 | 15,831,960 |
December 26 2013 | $79.23 | $79.42 | $79.09 | $79.36 | 15,241,100 |
December 24 2013 | $79.08 | $79.15 | $78.93 | $79.09 | 13,852,480 |
December 23 2013 | $78.86 | $79.06 | $78.64 | $79.06 | 28,181,760 |
December 20 2013 | $77.56 | $78.40 | $77.54 | $78.24 | 40,475,441 |
December 19 2013 | $77.53 | $77.55 | $77.10 | $77.45 | 46,489,559 |
December 18 2013 | $76.83 | $77.73 | $75.78 | $77.66 | 68,387,242 |
December 17 2013 | $76.92 | $77.11 | $76.63 | $76.77 | 24,454,891 |
December 16 2013 | $76.88 | $77.37 | $76.82 | $76.92 | 24,908,320 |
December 13 2013 | $76.96 | $77.00 | $76.37 | $76.50 | 34,075,422 |
December 12 2013 | $76.85 | $77.01 | $76.54 | $76.60 | 33,662,602 |
December 11 2013 | $77.78 | $77.90 | $76.69 | $76.80 | 36,830,566 |
December 10 2013 | $77.71 | $77.94 | $77.64 | $77.80 | 26,965,930 |
December 09 2013 | $77.85 | $78.01 | $77.72 | $77.85 | 22,599,900 |
December 06 2013 | $77.63 | $77.70 | $77.17 | $77.54 | 36,842,887 |
December 05 2013 | $77.15 | $77.23 | $76.79 | $76.98 | 39,829,340 |
December 04 2013 | $76.69 | $77.33 | $76.44 | $77.08 | 37,193,219 |
December 03 2013 | $77.01 | $77.21 | $76.71 | $77.00 | 37,154,262 |
December 02 2013 | $77.38 | $77.50 | $76.95 | $77.07 | 26,354,619 |
November 29 2013 | $77.12 | $77.39 | $77.06 | $77.29 | 16,708,900 |
November 27 2013 | $76.45 | $76.85 | $76.39 | $76.83 | 21,638,070 |
November 26 2013 | $75.93 | $76.49 | $75.76 | $76.30 | 26,629,289 |
November 25 2013 | $75.99 | $76.08 | $75.72 | $75.90 | 21,699,980 |