QQQ returned -7.4% between December 20, 2021 and March 18, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2022 | $333.08 | $341.88 | $331.93 | $341.59 | 85,446,300 |
March 17 2022 | $328.84 | $334.80 | $327.55 | $334.74 | 67,810,000 |
March 16 2022 | $322.81 | $330.85 | $319.15 | $330.73 | 105,243,000 |
March 15 2022 | $311.84 | $319.68 | $310.24 | $318.91 | 76,471,000 |
March 14 2022 | $314.03 | $317.39 | $308.51 | $309.21 | 79,802,600 |
March 11 2022 | $324.90 | $325.21 | $314.78 | $315.26 | 66,228,400 |
March 10 2022 | $321.50 | $323.14 | $317.51 | $321.94 | 69,362,700 |
March 09 2022 | $322.40 | $326.90 | $319.82 | $325.55 | 64,723,400 |
March 08 2022 | $314.92 | $323.82 | $310.93 | $314.24 | 116,153,900 |
March 07 2022 | $327.79 | $328.94 | $315.50 | $315.71 | 89,933,800 |
March 04 2022 | $330.27 | $331.69 | $325.48 | $327.80 | 76,936,300 |
March 03 2022 | $340.07 | $340.18 | $330.76 | $332.62 | 71,089,400 |
March 02 2022 | $333.42 | $338.77 | $330.66 | $337.44 | 70,609,000 |
March 01 2022 | $336.01 | $338.27 | $329.35 | $331.87 | 67,407,000 |
February 28 2022 | $332.86 | $338.72 | $331.70 | $337.03 | 77,515,500 |
February 25 2022 | $331.69 | $336.23 | $327.89 | $336.03 | 78,842,100 |
February 24 2022 | $309.86 | $331.43 | $309.29 | $330.90 | 130,614,100 |
February 23 2022 | $331.70 | $332.54 | $319.83 | $320.14 | 86,215,400 |
February 22 2022 | $328.95 | $334.35 | $324.93 | $328.56 | 85,967,100 |
February 18 2022 | $336.65 | $337.04 | $329.59 | $331.89 | 80,001,500 |
February 17 2022 | $342.80 | $343.50 | $335.30 | $335.72 | 61,801,400 |
February 16 2022 | $343.85 | $347.03 | $340.83 | $346.01 | 58,947,100 |
February 15 2022 | $342.97 | $346.33 | $341.91 | $346.10 | 55,128,800 |
February 14 2022 | $336.73 | $341.09 | $334.20 | $337.70 | 80,254,400 |
February 11 2022 | $348.33 | $349.93 | $336.06 | $337.28 | 101,569,100 |