QQQ returned 53.5% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $407.78 | $408.14 | $404.12 | $406.04 | 42,662,121 |
December 28 2023 | $409.16 | $409.41 | $407.45 | $407.80 | 27,029,150 |
December 27 2023 | $407.46 | $408.29 | $406.59 | $408.00 | 31,980,480 |
December 26 2023 | $405.56 | $407.85 | $405.46 | $407.17 | 22,722,551 |
December 22 2023 | $405.31 | $406.27 | $402.81 | $404.70 | 34,314,000 |
December 21 2023 | $403.39 | $404.46 | $400.82 | $404.09 | 45,568,910 |
December 20 2023 | $404.67 | $406.77 | $399.27 | $399.44 | 54,042,441 |
December 19 2023 | $403.86 | $405.59 | $403.67 | $405.47 | 35,711,859 |
December 18 2023 | $401.28 | $404.31 | $400.95 | $403.41 | 46,609,992 |
December 15 2023 | $399.74 | $402.07 | $399.13 | $400.88 | 62,896,648 |
December 14 2023 | $400.53 | $401.83 | $395.94 | $398.95 | 55,447,809 |
December 13 2023 | $395.23 | $399.91 | $394.45 | $399.30 | 55,408,129 |
December 12 2023 | $391.21 | $394.40 | $390.07 | $394.29 | 39,221,152 |
December 11 2023 | $387.43 | $391.44 | $387.22 | $391.17 | 41,198,020 |
December 08 2023 | $384.40 | $388.30 | $384.21 | $387.86 | 46,687,527 |
December 07 2023 | $383.80 | $386.97 | $382.70 | $386.14 | 49,593,551 |
December 06 2023 | $385.98 | $386.08 | $380.47 | $380.82 | 41,994,070 |
December 05 2023 | $380.16 | $384.23 | $379.98 | $383.03 | 42,932,961 |
December 04 2023 | $381.84 | $382.34 | $378.45 | $382.07 | 51,186,941 |
December 01 2023 | $383.49 | $386.25 | $381.83 | $385.65 | 40,490,070 |
November 30 2023 | $385.79 | $386.26 | $381.58 | $384.55 | 52,834,379 |
November 29 2023 | $388.37 | $389.81 | $385.18 | $385.52 | 38,811,754 |
November 28 2023 | $384.14 | $386.48 | $383.78 | $385.90 | 35,491,121 |
November 27 2023 | $384.73 | $386.85 | $384.01 | $384.89 | 34,139,660 |
November 24 2023 | $385.37 | $385.96 | $384.23 | $385.23 | 15,718,830 |
