QQQ returned 2.8% in July 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $573.87 | $573.96 | $563.22 | $564.36 | 64,613,594 |
July 30 2025 | $567.52 | $569.96 | $564.40 | $567.36 | 43,433,781 |
July 29 2025 | $570.10 | $571.45 | $565.87 | $566.60 | 45,463,320 |
July 28 2025 | $567.08 | $568.38 | $566.21 | $567.48 | 31,498,740 |
July 25 2025 | $564.28 | $567.04 | $563.62 | $565.71 | 30,630,811 |
July 24 2025 | $564.48 | $565.58 | $562.64 | $564.36 | 42,275,539 |
July 23 2025 | $561.69 | $563.20 | $558.93 | $563.16 | 40,215,262 |
July 22 2025 | $563.65 | $563.70 | $557.96 | $560.60 | 43,270,648 |
July 21 2025 | $561.44 | $565.40 | $561.41 | $563.52 | 39,595,207 |
July 18 2025 | $562.47 | $564.07 | $559.33 | $560.61 | 50,484,699 |
July 17 2025 | $557.37 | $561.66 | $556.56 | $561.15 | 40,423,781 |
July 16 2025 | $556.63 | $559.56 | $550.92 | $556.64 | 52,314,711 |
July 15 2025 | $559.60 | $560.15 | $556.02 | $556.08 | 43,277,660 |
July 14 2025 | $553.35 | $556.30 | $550.99 | $555.57 | 36,453,312 |
July 11 2025 | $552.66 | $555.15 | $551.41 | $553.56 | 39,618,641 |
July 10 2025 | $556.25 | $556.65 | $552.11 | $554.81 | 34,710,910 |
July 09 2025 | $553.84 | $556.98 | $552.46 | $555.61 | 43,045,527 |
July 08 2025 | $552.74 | $553.37 | $550.46 | $551.70 | 36,153,262 |
July 07 2025 | $552.88 | $553.70 | $548.94 | $551.39 | 45,349,320 |
July 03 2025 | $552.54 | $556.55 | $552.54 | $555.58 | 26,443,520 |
July 02 2025 | $545.53 | $550.36 | $545.49 | $550.16 | 36,538,281 |
July 01 2025 | $549.09 | $550.07 | $544.03 | $546.36 | 56,166,738 |
