QQQ returned 7.7% in October 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $371.59 | $376.68 | $371.24 | $376.52 | 37,310,121 |
October 28 2021 | $372.46 | $374.93 | $371.68 | $374.67 | 38,007,008 |
October 27 2021 | $370.15 | $373.63 | $369.89 | $370.56 | 45,760,500 |
October 26 2021 | $370.78 | $373.20 | $368.52 | $369.70 | 47,191,281 |
October 25 2021 | $366.23 | $369.46 | $364.28 | $368.54 | 32,597,801 |
October 22 2021 | $366.64 | $367.60 | $363.13 | $364.80 | 36,275,820 |
October 21 2021 | $364.86 | $368.09 | $364.56 | $367.90 | 25,469,279 |
October 20 2021 | $366.60 | $367.21 | $364.18 | $365.66 | 31,390,340 |
October 19 2021 | $364.46 | $366.19 | $363.44 | $366.14 | 29,090,961 |
October 18 2021 | $358.48 | $363.61 | $357.87 | $363.39 | 34,513,512 |
October 15 2021 | $358.74 | $359.89 | $357.71 | $359.77 | 40,419,879 |
October 14 2021 | $354.65 | $357.74 | $353.99 | $357.52 | 43,433,871 |
October 13 2021 | $350.58 | $351.73 | $348.55 | $351.06 | 40,120,801 |
October 12 2021 | $350.94 | $351.38 | $347.62 | $348.27 | 43,905,102 |
October 11 2021 | $350.65 | $354.18 | $349.40 | $349.49 | 34,847,180 |
October 08 2021 | $355.03 | $355.26 | $351.65 | $352.19 | 41,822,312 |
October 07 2021 | $353.79 | $356.60 | $353.25 | $353.95 | 39,411,168 |
October 06 2021 | $345.28 | $351.01 | $344.38 | $350.73 | 56,806,539 |
October 05 2021 | $344.92 | $350.75 | $344.70 | $348.50 | 47,232,898 |
October 04 2021 | $349.61 | $349.94 | $341.62 | $343.86 | 76,766,008 |
October 01 2021 | $349.69 | $352.27 | $345.57 | $351.23 | 56,375,488 |
