QQQ returned 7.7% in October 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $369.85 | $374.92 | $369.50 | $374.75 | 37,310,100 |
October 28 2021 | $370.72 | $373.17 | $369.95 | $372.92 | 38,007,000 |
October 27 2021 | $368.42 | $371.88 | $368.15 | $368.82 | 45,760,500 |
October 26 2021 | $369.05 | $371.45 | $366.79 | $367.97 | 47,191,300 |
October 25 2021 | $364.51 | $367.73 | $362.57 | $366.81 | 32,597,800 |
October 22 2021 | $364.92 | $365.88 | $361.44 | $363.10 | 36,275,800 |
October 21 2021 | $363.16 | $366.37 | $362.85 | $366.17 | 25,469,300 |
October 20 2021 | $364.88 | $365.49 | $362.48 | $363.95 | 31,390,300 |
October 19 2021 | $362.76 | $364.48 | $361.74 | $364.43 | 29,091,000 |
October 18 2021 | $356.80 | $361.90 | $356.20 | $361.69 | 34,513,500 |
October 15 2021 | $357.06 | $358.21 | $356.03 | $358.09 | 40,419,900 |
October 14 2021 | $352.99 | $356.06 | $352.33 | $355.85 | 43,433,900 |
October 13 2021 | $348.94 | $350.08 | $346.92 | $349.41 | 40,120,800 |
October 12 2021 | $349.30 | $349.73 | $346.00 | $346.64 | 43,905,100 |
October 11 2021 | $349.00 | $352.52 | $347.76 | $347.85 | 34,847,200 |
October 08 2021 | $353.37 | $353.60 | $350.00 | $350.54 | 41,822,300 |
October 07 2021 | $352.13 | $354.93 | $351.60 | $352.29 | 39,411,200 |
October 06 2021 | $343.67 | $349.36 | $342.76 | $349.09 | 56,806,500 |
October 05 2021 | $343.31 | $349.11 | $343.08 | $346.87 | 47,232,900 |
October 04 2021 | $347.98 | $348.31 | $340.02 | $342.25 | 76,766,000 |
October 01 2021 | $348.05 | $350.62 | $343.96 | $349.59 | 56,375,500 |