QQQ returned -5.7% in September 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $357.15 | $358.54 | $352.69 | $353.92 | 64,829,621 |
September 28 2023 | $349.81 | $355.80 | $348.95 | $353.66 | 56,453,312 |
September 27 2023 | $351.07 | $352.65 | $347.09 | $350.73 | 56,065,969 |
September 26 2023 | $352.66 | $353.20 | $348.92 | $349.91 | 53,657,754 |
September 25 2023 | $352.60 | $355.33 | $351.61 | $355.24 | 39,167,992 |
September 22 2023 | $355.26 | $357.41 | $353.25 | $353.56 | 51,589,688 |
September 21 2023 | $356.42 | $357.21 | $353.35 | $353.51 | 69,734,852 |
September 20 2023 | $366.45 | $366.80 | $360.03 | $360.11 | 45,514,191 |
September 19 2023 | $364.84 | $366.18 | $362.35 | $365.38 | 37,621,727 |
September 18 2023 | $364.84 | $367.28 | $364.55 | $366.16 | 36,903,551 |
September 15 2023 | $370.81 | $371.21 | $364.84 | $365.78 | 69,811,211 |
September 14 2023 | $370.89 | $373.14 | $368.82 | $372.15 | 48,039,391 |
September 13 2023 | $367.97 | $370.74 | $366.83 | $369.13 | 46,300,680 |
September 12 2023 | $370.18 | $371.84 | $367.45 | $367.73 | 41,391,020 |
September 11 2023 | $370.56 | $372.37 | $368.59 | $371.86 | 39,936,633 |
September 08 2023 | $366.96 | $369.76 | $366.56 | $367.52 | 35,847,359 |
September 07 2023 | $365.19 | $367.79 | $364.14 | $367.01 | 52,060,719 |
September 06 2023 | $372.16 | $372.51 | $367.64 | $369.66 | 42,998,738 |
September 05 2023 | $371.66 | $374.16 | $370.73 | $372.94 | 32,344,221 |
September 01 2023 | $375.24 | $375.66 | $370.98 | $372.47 | 39,801,180 |
