QQQ returned 9.5% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $112.91 | $112.92 | $111.22 | $111.54 | 41,749,031 |
December 29 2016 | $112.84 | $113.09 | $112.34 | $112.70 | 13,267,520 |
December 28 2016 | $113.97 | $114.09 | $112.78 | $112.86 | 17,975,240 |
December 27 2016 | $113.39 | $114.40 | $113.36 | $113.74 | 16,110,550 |
December 23 2016 | $112.93 | $113.21 | $112.79 | $113.16 | 9,007,470 |
December 22 2016 | $113.40 | $113.44 | $112.64 | $113.08 | 16,645,000 |
December 21 2016 | $113.51 | $113.61 | $113.15 | $113.40 | 7,079,300 |
December 20 2016 | $113.38 | $113.70 | $113.28 | $113.49 | 11,461,800 |
December 19 2016 | $112.73 | $113.75 | $112.55 | $113.06 | 21,138,660 |
December 16 2016 | $113.23 | $113.52 | $112.37 | $112.59 | 26,283,910 |
December 15 2016 | $112.99 | $113.68 | $112.71 | $113.01 | 22,762,311 |
December 14 2016 | $113.16 | $113.58 | $112.51 | $112.84 | 28,745,990 |
December 13 2016 | $112.03 | $113.68 | $112.00 | $113.07 | 54,477,887 |
December 12 2016 | $111.65 | $111.90 | $111.20 | $111.66 | 23,259,311 |
December 09 2016 | $111.73 | $112.21 | $111.70 | $112.17 | 21,863,131 |
December 08 2016 | $111.14 | $111.58 | $110.93 | $111.30 | 18,578,430 |
December 07 2016 | $109.48 | $111.24 | $109.16 | $111.10 | 26,622,439 |
December 06 2016 | $109.71 | $109.90 | $109.25 | $109.71 | 27,293,350 |
December 05 2016 | $109.18 | $109.88 | $108.67 | $109.45 | 21,419,670 |
December 02 2016 | $108.48 | $109.03 | $108.15 | $108.60 | 32,876,852 |
December 01 2016 | $110.25 | $110.26 | $108.22 | $108.39 | 39,796,594 |
November 30 2016 | $111.76 | $111.82 | $110.25 | $110.29 | 30,405,340 |
November 29 2016 | $111.35 | $112.18 | $111.04 | $111.64 | 18,552,961 |
November 28 2016 | $111.36 | $111.77 | $111.15 | $111.26 | 13,479,050 |
November 25 2016 | $111.29 | $111.56 | $111.15 | $111.51 | 7,162,785 |
