In 2022, SCHD returned -3.3% and QQQ returned -32.8%.
| DATE | ||
|---|---|---|
December 30 2022 | $261.23 | $22.33 |
December 29 2022 | $261.39 | $22.40 |
December 28 2022 | $255.17 | $22.15 |
December 27 2022 | $258.59 | $22.42 |
December 23 2022 | $262.29 | $22.35 |
December 22 2022 | $261.71 | $22.20 |
December 21 2022 | $268.27 | $22.39 |
December 20 2022 | $264.43 | $22.08 |
December 19 2022 | $264.64 | $22.05 |
December 16 2022 | $268.41 | $22.12 |
December 15 2022 | $270.99 | $22.31 |
December 14 2022 | $280.41 | $22.77 |
December 13 2022 | $282.50 | $22.87 |
December 12 2022 | $279.50 | $22.76 |
December 09 2022 | $276.03 | $22.47 |
December 08 2022 | $277.81 | $22.61 |
December 07 2022 | $274.56 | $22.48 |
December 06 2022 | $275.68 | $22.47 |
December 05 2022 | $281.52 | $22.75 |
December 02 2022 | $286.32 | $23.14 |
December 01 2022 | $287.47 | $23.16 |
November 30 2022 | $287.11 | $23.12 |
November 29 2022 | $274.60 | $22.72 |
November 28 2022 | $276.69 | $22.65 |
November 25 2022 | $280.81 | $22.98 |