QQQ has returned 1,344.8% since 1988.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $612.84 | $628.40 | $599.51 | $623.93 | 930,420,792 |
November 2025 | $634.29 | $635.00 | $579.99 | $618.45 | 1,227,797,012 |
October 2025 | $596.40 | $636.19 | $588.29 | $628.26 | 1,324,908,609 |
September 2025 | $559.94 | $602.09 | $558.17 | $599.60 | 1,132,871,943 |
August 2025 | $557.46 | $581.89 | $550.33 | $569.01 | 964,975,040 |
July 2025 | $548.39 | $573.23 | $543.33 | $563.63 | 921,977,264 |
June 2025 | $515.40 | $551.45 | $514.13 | $550.29 | 925,199,523 |
May 2025 | $481.69 | $524.60 | $475.08 | $517.26 | 993,580,078 |
April 2025 | $465.64 | $477.85 | $400.96 | $473.78 | 1,366,190,834 |
March 2025 | $508.94 | $510.45 | $455.70 | $467.25 | 982,343,701 |
February 2025 | $510.88 | $538.08 | $494.42 | $505.61 | 585,211,032 |
January 2025 | $511.71 | $531.13 | $497.18 | $519.65 | 677,103,057 |
December 2024 | $507.61 | $535.57 | $505.90 | $508.65 | 627,461,405 |
November 2024 | $482.27 | $512.15 | $481.04 | $506.35 | 567,729,706 |
October 2024 | $484.46 | $498.02 | $474.23 | $480.63 | 660,234,846 |
September 2024 | $469.40 | $490.42 | $444.59 | $484.83 | 694,695,235 |
August 2024 | $467.97 | $481.64 | $420.05 | $472.44 | 908,585,554 |
July 2024 | $476.18 | $499.47 | $450.50 | $467.28 | 801,615,070 |
June 2024 | $450.20 | $483.28 | $443.59 | $475.26 | 550,602,795 |
May 2024 | $419.08 | $456.15 | $416.59 | $446.38 | 730,606,107 |
April 2024 | $440.69 | $443.23 | $409.10 | $420.51 | 1,066,580,269 |
March 2024 | $435.10 | $445.02 | $428.02 | $439.74 | 905,018,589 |
February 2024 | $414.22 | $435.78 | $413.25 | $434.21 | 866,304,370 |
January 2024 | $401.41 | $425.16 | $391.02 | $412.42 | 973,043,611 |
December 2023 | $382.55 | $408.41 | $377.53 | $405.05 | 867,698,382 |
