The closing price for QQQ today was $729.94. It was down 0.4% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2026 19:30 | $729.95 | $730.56 | $729.27 | $729.94 | 147,690 |
August 17 2026 18:30 | $730.20 | $730.97 | $730.00 | $730.42 | 27,002 |
August 17 2026 17:30 | $730.01 | $730.78 | $729.81 | $729.93 | 40,659 |
August 17 2026 16:30 | $732.71 | $732.81 | $731.65 | $731.72 | 40,695 |
August 17 2026 15:30 | $734.20 | $734.25 | $732.57 | $732.88 | 46,603 |
August 17 2026 14:30 | $732.50 | $734.28 | $732.19 | $734.22 | 69,110 |
August 17 2026 13:30 | $732.95 | $734.00 | $731.68 | $732.80 | 76,711 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.