QQQ has returned 63.5% since May 31, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 12 2026 | $749.69 | $749.79 | $726.39 | $728.95 | 104,467,003 |
Week of October 05 2026 | $749.35 | $762.86 | $743.23 | $751.27 | 148,401,500 |
Week of September 28 2026 | $740.46 | $754.54 | $731.63 | $749.58 | 168,875,500 |
Week of September 21 2026 | $727.89 | $748.35 | $727.81 | $744.50 | 179,335,900 |
Week of September 14 2026 | $702.60 | $720.98 | $699.27 | $720.70 | 183,287,700 |
Week of September 07 2026 | $720.16 | $721.14 | $706.12 | $714.14 | 113,168,300 |
Week of August 31 2026 | $714.43 | $721.11 | $703.93 | $718.21 | 153,270,400 |
Week of August 24 2026 | $708.92 | $723.38 | $701.97 | $715.68 | 144,534,000 |
Week of August 17 2026 | $732.19 | $733.81 | $707.78 | $712.70 | 178,047,300 |
Week of August 10 2026 | $721.64 | $733.63 | $714.75 | $730.31 | 139,985,600 |
Week of August 03 2026 | $687.58 | $727.78 | $685.11 | $722.28 | 202,390,200 |
Week of July 27 2026 | $690.96 | $695.05 | $660.45 | $687.27 | 268,607,700 |
Week of July 20 2026 | $701.43 | $709.31 | $681.77 | $683.52 | 174,013,400 |
Week of July 13 2026 | $716.97 | $723.61 | $686.04 | $694.61 | 192,139,400 |
Week of July 06 2026 | $719.18 | $725.63 | $700.18 | $724.75 | 168,377,300 |
Week of June 29 2026 | $713.25 | $736.85 | $704.44 | $711.86 | 178,824,500 |
Week of June 22 2026 | $741.25 | $744.67 | $702.08 | $705.78 | 246,103,000 |
Week of June 15 2026 | $736.52 | $743.16 | $719.31 | $739.03 | 193,882,800 |
Week of June 08 2026 | $716.27 | $724.11 | $684.90 | $719.79 | 327,635,300 |
Week of June 01 2026 | $735.46 | $747.05 | $702.81 | $703.55 | 244,635,200 |
Week of May 25 2026 | $724.40 | $740.04 | $722.61 | $736.73 | 139,785,100 |
Week of May 18 2026 | $710.02 | $720.57 | $693.76 | $716.00 | 202,975,200 |
Week of May 11 2026 | $708.84 | $720.48 | $695.15 | $707.41 | 207,024,800 |
Week of May 04 2026 | $673.21 | $709.71 | $667.47 | $709.71 | 198,521,100 |
Week of April 27 2026 | $661.98 | $674.52 | $652.41 | $672.71 | 178,384,600 |