QQQ has returned 81.2% since October 31, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 08 2025 | $627.15 | $628.84 | $621.62 | $625.05 | 78,792,659 |
Week of December 01 2025 | $613.63 | $628.92 | $612.52 | $625.48 | 243,957,100 |
Week of November 24 2025 | $595.28 | $619.32 | $595.16 | $619.25 | 183,157,000 |
Week of November 17 2025 | $606.30 | $614.03 | $580.74 | $590.07 | 441,376,600 |
Week of November 10 2025 | $618.92 | $624.86 | $597.17 | $608.86 | 299,654,000 |
Week of November 03 2025 | $635.11 | $635.82 | $598.67 | $609.74 | 303,624,100 |
Week of October 27 2025 | $624.52 | $637.01 | $624.03 | $629.07 | 310,650,800 |
Week of October 20 2025 | $607.14 | $618.42 | $599.74 | $617.10 | 242,255,500 |
Week of October 13 2025 | $599.68 | $608.31 | $590.13 | $603.93 | 340,888,200 |
Week of October 06 2025 | $608.45 | $613.18 | $589.05 | $589.50 | 293,967,200 |
Week of September 29 2025 | $599.11 | $607.33 | $596.10 | $603.18 | 232,013,800 |
Week of September 22 2025 | $597.74 | $602.87 | $588.50 | $595.97 | 296,898,200 |
Week of September 15 2025 | $587.76 | $599.36 | $583.69 | $598.66 | 269,952,663 |
Week of September 08 2025 | $577.70 | $587.18 | $576.37 | $585.98 | 235,178,564 |
Week of September 01 2025 | $560.66 | $580.45 | $558.89 | $575.39 | 235,975,785 |
Week of August 25 2025 | $569.74 | $577.33 | $567.88 | $569.74 | 207,893,168 |
Week of August 18 2025 | $575.77 | $577.10 | $558.19 | $571.31 | 258,303,715 |
Week of August 11 2025 | $574.02 | $582.64 | $570.91 | $576.67 | 211,498,851 |
Week of August 04 2025 | $558.40 | $574.10 | $558.30 | $573.88 | 217,878,517 |
Week of July 28 2025 | $567.08 | $573.96 | $551.04 | $553.24 | 254,410,224 |
Week of July 21 2025 | $561.44 | $567.04 | $557.96 | $565.71 | 195,987,467 |
Week of July 14 2025 | $553.35 | $564.07 | $550.92 | $560.61 | 222,954,163 |
Week of July 07 2025 | $552.88 | $556.98 | $548.94 | $553.56 | 198,877,660 |
Week of June 30 2025 | $550.62 | $556.55 | $544.03 | $555.58 | 164,697,277 |
Week of June 23 2025 | $526.20 | $549.35 | $523.04 | $547.46 | 242,300,886 |
