Between December 31, 2006 and December 31, 2009, QQQ returned 6.6%, DIA returned -9.8% and SPY returned -16.4%.
| DATE | |||
|---|---|---|---|
Week of December 28 2009 | $82.96 | $72.98 | $39.68 |
Week of December 21 2009 | $83.73 | $73.63 | $39.88 |
Week of December 14 2009 | $82.04 | $72.33 | $38.56 |
Week of December 07 2009 | $82.27 | $73.29 | $38.21 |
Week of November 30 2009 | $82.20 | $72.64 | $38.20 |
Week of November 23 2009 | $81.13 | $72.07 | $37.67 |
Week of November 16 2009 | $81.03 | $72.12 | $37.61 |
Week of November 09 2009 | $81.17 | $71.65 | $38.10 |
Week of November 02 2009 | $79.32 | $69.88 | $36.88 |
Week of October 26 2009 | $76.68 | $67.58 | $35.46 |
Week of October 19 2009 | $80.03 | $69.51 | $37.34 |
Week of October 12 2009 | $80.63 | $69.62 | $37.04 |
Week of October 05 2009 | $79.42 | $68.65 | $36.78 |
Week of September 28 2009 | $75.89 | $65.98 | $35.39 |
Week of September 21 2009 | $77.34 | $67.29 | $36.10 |
Week of September 14 2009 | $79.02 | $68.25 | $36.74 |
Week of September 07 2009 | $77.21 | $66.81 | $35.91 |
Week of August 31 2009 | $75.21 | $65.58 | $34.91 |
Week of August 24 2009 | $76.18 | $66.37 | $34.98 |
Week of August 17 2009 | $75.88 | $65.98 | $34.85 |
Week of August 10 2009 | $74.28 | $64.63 | $34.28 |
Week of August 03 2009 | $74.58 | $64.90 | $34.49 |
Week of July 27 2009 | $72.82 | $63.43 | $34.12 |
Week of July 20 2009 | $72.26 | $62.94 | $33.78 |
Week of July 13 2009 | $69.37 | $60.52 | $32.49 |