Since January 1, 2026, QQQ has returned 14.5%, IWM has returned 12.3%, SPY has returned 8.1% and DIA has returned 3.2%.
| DATE | ||||
|---|---|---|---|---|
May 15 2026 | $495.37 | $739.17 | $277.60 | $708.93 |
May 14 2026 | $500.80 | $748.17 | $284.45 | $719.79 |
May 13 2026 | $497.14 | $742.31 | $282.67 | $714.71 |
May 12 2026 | $497.89 | $738.18 | $282.57 | $707.24 |
May 11 2026 | $497.11 | $739.30 | $285.33 | $713.29 |
May 08 2026 | $496.13 | $737.62 | $284.17 | $711.23 |
May 07 2026 | $495.91 | $731.58 | $282.26 | $694.94 |
May 06 2026 | $499.05 | $733.83 | $286.80 | $695.77 |
May 05 2026 | $492.96 | $723.77 | $282.56 | $681.61 |
May 04 2026 | $489.56 | $718.01 | $277.88 | $672.88 |
May 01 2026 | $495.02 | $720.65 | $279.28 | $674.15 |
April 30 2026 | $496.65 | $718.66 | $277.97 | $667.74 |
April 29 2026 | $488.67 | $711.58 | $272.08 | $661.57 |
April 28 2026 | $491.42 | $711.69 | $273.91 | $657.55 |
April 27 2026 | $491.83 | $715.17 | $277.14 | $664.23 |
April 24 2026 | $492.21 | $713.94 | $276.65 | $663.88 |
April 23 2026 | $493.00 | $708.45 | $275.52 | $651.42 |
April 22 2026 | $494.76 | $711.21 | $276.48 | $655.11 |
April 21 2026 | $491.36 | $704.08 | $274.51 | $644.33 |
April 20 2026 | $494.33 | $708.72 | $277.35 | $646.79 |
April 17 2026 | $494.22 | $710.14 | $275.78 | $648.85 |
April 16 2026 | $485.42 | $701.66 | $269.95 | $640.47 |
April 15 2026 | $484.51 | $699.94 | $269.39 | $637.40 |
April 14 2026 | $485.28 | $694.46 | $268.72 | $628.60 |
April 13 2026 | $481.93 | $686.10 | $265.07 | $617.39 |