Since January 1, 2026, IWM has returned 5.1%, DIA has returned 2.7%, SPY has returned 1.2% and QQQ has returned 1.1%.
| DATE | ||||
|---|---|---|---|---|
January 09 2026 20:30 | $626.63 | $694.01 | $495.02 | $260.24 |
January 09 2026 19:30 | $627.45 | $694.99 | $495.14 | $260.18 |
January 09 2026 18:30 | $627.25 | $694.49 | $494.81 | $260.54 |
January 09 2026 17:30 | $626.17 | $693.91 | $494.77 | $260.78 |
January 09 2026 16:30 | $626.36 | $694.22 | $495.51 | $261.25 |
January 09 2026 15:30 | $624.48 | $692.65 | $493.93 | $260.49 |
January 09 2026 14:30 | $621.70 | $690.34 | $492.46 | $258.43 |
January 08 2026 20:30 | $620.44 | $689.44 | $492.51 | $258.29 |
January 08 2026 19:30 | $619.37 | $688.86 | $492.38 | $257.99 |
January 08 2026 18:30 | $619.85 | $689.17 | $492.67 | $258.35 |
January 08 2026 17:30 | $620.10 | $689.69 | $493.00 | $258.55 |
January 08 2026 16:30 | $619.61 | $689.58 | $493.00 | $258.32 |
January 08 2026 15:30 | $620.39 | $689.58 | $492.32 | $256.72 |
January 08 2026 14:30 | $618.72 | $689.02 | $491.06 | $256.56 |
January 07 2026 20:30 | $624.02 | $689.64 | $489.99 | $255.48 |
January 07 2026 19:30 | $625.70 | $691.75 | $491.32 | $255.71 |
January 07 2026 18:30 | $626.82 | $692.87 | $492.22 | $255.35 |
January 07 2026 17:30 | $627.14 | $692.87 | $492.58 | $255.25 |
January 07 2026 16:30 | $627.36 | $693.68 | $493.82 | $256.13 |
January 07 2026 15:30 | $626.19 | $692.73 | $492.98 | $254.86 |
January 07 2026 14:30 | $623.88 | $691.93 | $492.98 | $255.09 |
January 06 2026 20:30 | $623.46 | $691.81 | $494.64 | $256.10 |
January 06 2026 19:30 | $623.37 | $692.11 | $495.03 | $255.68 |
January 06 2026 18:30 | $623.09 | $691.78 | $494.69 | $254.64 |
January 06 2026 17:30 | $622.15 | $690.77 | $493.91 | $253.73 |
