QQQ returned 156.8% between 2004 and 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $77.30 | $79.47 | $75.70 | $79.47 | 653,213,189 |
November 2013 | $74.79 | $77.31 | $73.28 | $77.21 | 542,382,086 |
October 2013 | $71.03 | $75.19 | $68.76 | $74.56 | 817,370,671 |
September 2013 | $68.33 | $71.63 | $67.83 | $71.04 | 504,226,924 |
August 2013 | $68.51 | $69.39 | $67.31 | $67.76 | 529,261,076 |
July 2013 | $64.43 | $68.43 | $64.07 | $68.03 | 581,766,760 |
June 2013 | $65.62 | $66.07 | $62.09 | $63.99 | 748,609,737 |
May 2013 | $63.29 | $67.09 | $62.88 | $65.56 | 680,477,050 |
April 2013 | $61.77 | $63.31 | $59.86 | $63.30 | 835,583,492 |
March 2013 | $59.71 | $61.81 | $59.42 | $61.73 | 558,025,879 |
February 2013 | $60.13 | $60.96 | $58.90 | $59.92 | 656,587,001 |
January 2013 | $59.55 | $60.54 | $59.09 | $59.72 | 741,909,505 |
December 2012 | $58.90 | $59.29 | $56.78 | $58.16 | 815,972,921 |
November 2012 | $58.01 | $58.80 | $54.45 | $58.43 | 901,806,957 |
October 2012 | $61.19 | $61.99 | $57.41 | $57.68 | 863,148,914 |
September 2012 | $60.24 | $62.64 | $59.70 | $60.89 | 639,563,599 |
August 2012 | $57.78 | $61.00 | $56.59 | $60.36 | 679,920,343 |
July 2012 | $56.88 | $57.83 | $54.78 | $57.38 | 860,860,375 |
June 2012 | $53.87 | $57.18 | $53.05 | $56.82 | 973,834,076 |
May 2012 | $58.91 | $59.75 | $53.68 | $54.83 | 1,300,348,439 |
April 2012 | $59.60 | $60.56 | $56.94 | $58.98 | 1,056,149,374 |
March 2012 | $57.03 | $60.53 | $55.77 | $59.68 | 1,070,064,752 |
February 2012 | $53.67 | $57.30 | $53.50 | $56.81 | 1,018,655,435 |
January 2012 | $50.20 | $53.68 | $49.89 | $53.39 | 828,909,767 |
December 2011 | $49.57 | $50.67 | $47.78 | $49.24 | 1,004,377,575 |