QQQ returned 397.9% between 2000 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $381.65 | $407.45 | $376.64 | $404.09 | 867,698,382 |
November 2023 | $346.18 | $387.94 | $346.09 | $382.71 | 971,634,743 |
October 2023 | $352.90 | $367.86 | $336.96 | $345.35 | 1,238,754,236 |
September 2023 | $373.87 | $374.29 | $345.83 | $352.63 | 960,069,809 |
August 2023 | $375.75 | $376.98 | $348.62 | $371.50 | 1,202,809,094 |
July 2023 | $363.72 | $381.32 | $357.17 | $377.09 | 974,834,196 |
June 2023 | $341.29 | $365.95 | $340.24 | $363.08 | 1,138,190,004 |
May 2023 | $316.13 | $347.38 | $309.28 | $341.55 | 1,149,238,373 |
April 2023 | $312.87 | $316.68 | $304.15 | $316.59 | 993,554,900 |
March 2023 | $287.39 | $315.22 | $279.48 | $314.99 | 1,545,364,618 |
February 2023 | $288.51 | $307.40 | $284.24 | $287.68 | 1,094,751,655 |
January 2023 | $263.27 | $292.29 | $255.13 | $288.72 | 961,927,685 |
December 2022 | $287.12 | $290.23 | $254.53 | $260.95 | 1,057,037,637 |
November 2022 | $275.20 | $286.90 | $253.28 | $286.80 | 1,195,715,007 |
October 2022 | $263.05 | $278.23 | $248.57 | $271.73 | 1,357,214,773 |
September 2022 | $289.56 | $303.58 | $261.12 | $261.28 | 1,370,988,828 |
August 2022 | $306.08 | $326.35 | $291.24 | $292.05 | 1,070,107,563 |
July 2022 | $272.22 | $308.76 | $270.07 | $307.85 | 1,178,025,690 |
June 2022 | $302.41 | $306.40 | $262.29 | $273.52 | 1,359,865,150 |
May 2022 | $304.71 | $321.72 | $272.94 | $300.28 | 1,951,162,680 |
April 2022 | $353.39 | $359.72 | $304.49 | $305.12 | 1,501,958,817 |
March 2022 | $336.36 | $362.18 | $308.83 | $353.13 | 1,686,866,089 |
February 2022 | $354.53 | $360.05 | $309.62 | $337.38 | 1,523,185,624 |
January 2022 | $388.21 | $391.35 | $325.08 | $353.19 | 1,848,326,564 |
December 2021 | $386.97 | $393.59 | $367.22 | $387.05 | 1,234,580,320 |