QQQ returned 397.9% between 2000 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $383.49 | $409.41 | $378.45 | $406.04 | 867,698,382 |
November 2023 | $347.85 | $389.81 | $347.75 | $384.55 | 971,634,743 |
October 2023 | $354.60 | $369.63 | $338.59 | $347.01 | 1,238,754,236 |
September 2023 | $375.67 | $376.10 | $347.50 | $354.33 | 960,069,809 |
August 2023 | $377.56 | $378.79 | $350.30 | $373.29 | 1,202,809,094 |
July 2023 | $365.47 | $383.16 | $358.89 | $378.91 | 974,834,196 |
June 2023 | $342.94 | $367.71 | $341.88 | $364.83 | 1,138,190,004 |
May 2023 | $317.65 | $349.05 | $310.77 | $343.19 | 1,149,238,373 |
April 2023 | $314.38 | $318.20 | $305.62 | $318.11 | 993,554,900 |
March 2023 | $288.77 | $316.74 | $280.82 | $316.51 | 1,545,364,618 |
February 2023 | $289.90 | $308.88 | $285.61 | $289.07 | 1,094,751,655 |
January 2023 | $264.54 | $293.69 | $256.36 | $290.11 | 961,927,685 |
December 2022 | $288.50 | $291.63 | $255.75 | $262.20 | 1,057,037,637 |
November 2022 | $276.52 | $288.29 | $254.50 | $288.18 | 1,195,715,007 |
October 2022 | $264.32 | $279.57 | $249.77 | $273.04 | 1,357,214,773 |
September 2022 | $290.96 | $305.04 | $262.38 | $262.54 | 1,370,988,828 |
August 2022 | $307.56 | $327.93 | $292.64 | $293.46 | 1,070,107,563 |
July 2022 | $273.53 | $310.25 | $271.38 | $309.33 | 1,178,025,690 |
June 2022 | $303.87 | $307.87 | $263.56 | $274.84 | 1,359,865,150 |
May 2022 | $306.18 | $323.27 | $274.25 | $301.73 | 1,951,162,680 |
April 2022 | $355.10 | $361.46 | $305.95 | $306.59 | 1,501,958,817 |
March 2022 | $337.98 | $363.92 | $310.32 | $354.83 | 1,686,866,089 |
February 2022 | $356.24 | $361.78 | $311.11 | $339.01 | 1,523,185,624 |
January 2022 | $390.08 | $393.24 | $326.64 | $354.89 | 1,848,326,564 |
December 2021 | $388.83 | $395.49 | $368.99 | $388.91 | 1,234,580,320 |
