| DATE | Palantir Technologies | |
|---|---|---|
June 12 2026 | $127.99 | $721.34 |
June 11 2026 | $131.08 | $717.12 |
June 10 2026 | $130.21 | $693.69 |
June 09 2026 | $132.07 | $707.83 |
June 08 2026 | $136.47 | $716.07 |
June 05 2026 | $135.53 | $705.06 |
June 04 2026 | $141.70 | $740.61 |
June 03 2026 | $142.20 | $744.21 |
June 02 2026 | $152.17 | $746.16 |
June 01 2026 | $160.65 | $742.74 |
May 29 2026 | $156.54 | $738.31 |
May 28 2026 | $143.34 | $735.60 |
May 27 2026 | $132.51 | $729.45 |
May 26 2026 | $136.60 | $730.28 |
May 22 2026 | $136.88 | $717.54 |
May 21 2026 | $137.42 | $714.51 |
May 20 2026 | $137.15 | $713.15 |
May 19 2026 | $135.26 | $701.53 |
May 18 2026 | $135.14 | $705.88 |
May 15 2026 | $133.99 | $708.93 |
May 14 2026 | $133.73 | $719.79 |
May 13 2026 | $130.05 | $714.71 |
May 12 2026 | $136.00 | $707.24 |
May 11 2026 | $136.89 | $713.29 |
May 08 2026 | $137.80 | $711.23 |