| DATE | Tesla | |
|---|---|---|
May 26 2026 | $433.59 | $730.28 |
May 22 2026 | $426.01 | $717.54 |
May 21 2026 | $417.85 | $714.51 |
May 20 2026 | $417.26 | $713.15 |
May 19 2026 | $404.11 | $701.53 |
May 18 2026 | $409.99 | $705.88 |
May 15 2026 | $422.24 | $708.93 |
May 14 2026 | $443.30 | $719.79 |
May 13 2026 | $445.27 | $714.71 |
May 12 2026 | $433.45 | $707.24 |
May 11 2026 | $445.00 | $713.29 |
May 08 2026 | $428.35 | $711.23 |
May 07 2026 | $411.79 | $694.94 |
May 06 2026 | $398.73 | $695.77 |
May 05 2026 | $389.37 | $681.61 |
May 04 2026 | $392.51 | $672.88 |
May 01 2026 | $390.82 | $674.15 |
April 30 2026 | $381.63 | $667.74 |
April 29 2026 | $372.80 | $661.57 |
April 28 2026 | $376.02 | $657.55 |
April 27 2026 | $378.67 | $664.23 |
April 24 2026 | $376.30 | $663.88 |
April 23 2026 | $373.72 | $651.42 |
April 22 2026 | $387.51 | $655.11 |
April 21 2026 | $386.42 | $644.33 |