This year, MLPX has returned 27%, XLE has returned 22%, QQQ has returned 14.2%, PPA has returned 9.2% and GDX has returned -11.6%.
| DATE | |||||
|---|---|---|---|---|---|
June 26 2026 | $77.00 | $171.54 | $706.52 | $53.84 | $75.12 |
June 25 2026 | $75.67 | $171.69 | $716.38 | $54.09 | $74.84 |
June 24 2026 | $74.59 | $171.05 | $710.62 | $53.57 | $73.22 |
June 23 2026 | $77.66 | $171.73 | $713.65 | $54.46 | $74.25 |
June 22 2026 | $81.44 | $172.65 | $737.95 | $54.06 | $73.02 |
June 18 2026 | $82.51 | $175.17 | $739.80 | $53.39 | $72.25 |
June 17 2026 | $84.36 | $177.59 | $721.71 | $54.28 | $71.88 |
June 16 2026 | $87.24 | $176.35 | $729.06 | $54.97 | $72.41 |
June 15 2026 | $85.27 | $175.67 | $743.18 | $55.15 | $73.09 |
June 12 2026 | $80.03 | $173.99 | $720.54 | $57.14 | $74.18 |
June 11 2026 | $77.72 | $176.18 | $716.33 | $56.71 | $73.96 |
June 10 2026 | $73.81 | $167.49 | $692.93 | $57.84 | $74.30 |
June 09 2026 | $77.59 | $171.61 | $707.05 | $56.98 | $73.30 |
June 08 2026 | $78.67 | $169.63 | $715.28 | $57.91 | $73.36 |
June 05 2026 | $78.84 | $170.37 | $704.28 | $57.26 | $73.56 |
June 04 2026 | $86.40 | $173.39 | $739.79 | $58.33 | $74.32 |
June 03 2026 | $85.00 | $169.83 | $743.39 | $58.29 | $73.21 |
June 02 2026 | $88.05 | $172.83 | $745.34 | $57.55 | $73.50 |
June 01 2026 | $86.68 | $173.46 | $741.92 | $56.89 | $72.04 |
May 29 2026 | $89.49 | $177.45 | $737.50 | $55.89 | $71.93 |
May 28 2026 | $87.18 | $177.93 | $734.79 | $56.54 | $73.32 |
May 27 2026 | $85.44 | $174.30 | $728.65 | $56.58 | $74.14 |
May 26 2026 | $88.50 | $173.90 | $729.48 | $57.44 | $75.60 |
May 22 2026 | $85.02 | $170.11 | $716.75 | $59.07 | $77.33 |
May 21 2026 | $85.99 | $167.80 | $713.72 | $58.71 | $76.52 |