This year, XLE has returned 41.9%, MLPX has returned 28.1%, QQQ has returned 18%, PPA has returned 16.6% and GDX has returned 5.5%.
| DATE | |||||
|---|---|---|---|---|---|
August 17 2026 | $91.89 | $183.18 | $729.87 | $75.00 | $62.58 |
August 14 2026 | $89.97 | $185.09 | $731.07 | $75.54 | $61.91 |
August 13 2026 | $88.27 | $183.27 | $732.07 | $74.14 | $61.06 |
August 12 2026 | $90.96 | $184.46 | $723.70 | $74.33 | $61.03 |
August 11 2026 | $90.12 | $184.07 | $718.45 | $73.72 | $60.93 |
August 10 2026 | $90.49 | $184.02 | $720.87 | $73.57 | $60.18 |
August 07 2026 | $89.89 | $183.78 | $723.03 | $72.16 | $57.50 |
August 06 2026 | $83.92 | $181.96 | $714.65 | $73.25 | $58.16 |
August 05 2026 | $83.68 | $183.47 | $717.30 | $72.25 | $57.31 |
August 04 2026 | $77.92 | $183.54 | $723.85 | $73.39 | $58.52 |
August 03 2026 | $76.05 | $179.14 | $700.07 | $73.50 | $58.79 |
July 31 2026 | $74.10 | $174.44 | $687.99 | $74.30 | $59.55 |
July 30 2026 | $76.78 | $172.63 | $683.55 | $74.07 | $58.96 |
July 29 2026 | $73.57 | $170.92 | $661.73 | $73.70 | $58.65 |
July 28 2026 | $74.21 | $177.66 | $675.49 | $73.52 | $57.57 |
July 27 2026 | $75.73 | $177.18 | $682.12 | $74.01 | $58.36 |
July 24 2026 | $75.23 | $175.26 | $684.23 | $76.34 | $59.62 |
July 23 2026 | $75.02 | $174.26 | $691.96 | $76.75 | $59.38 |
July 22 2026 | $76.68 | $170.20 | $705.35 | $76.17 | $59.20 |
July 21 2026 | $74.19 | $168.88 | $708.97 | $75.28 | $58.50 |
July 20 2026 | $70.74 | $167.83 | $696.06 | $75.61 | $57.94 |
July 17 2026 | $71.32 | $168.51 | $695.33 | $75.57 | $57.68 |
July 16 2026 | $71.40 | $168.80 | $705.94 | $75.54 | $57.02 |
July 15 2026 | $74.00 | $171.88 | $717.74 | $74.73 | $56.50 |
July 14 2026 | $74.88 | $171.70 | $719.69 | $75.36 | $56.95 |