This year, XLE has returned 38.1%, QQQ has returned 16.1%, XLP has returned 10.4% and XLU has returned 3.1%.
| DATE | ||||
|---|---|---|---|---|
August 11 2026 | $43.63 | $84.69 | $718.45 | $60.93 |
August 10 2026 | $43.13 | $84.95 | $720.87 | $60.18 |
August 07 2026 | $43.61 | $85.12 | $723.03 | $57.50 |
August 06 2026 | $43.38 | $85.11 | $714.65 | $58.16 |
August 05 2026 | $43.66 | $85.33 | $717.30 | $57.31 |
August 04 2026 | $44.11 | $85.37 | $723.85 | $58.52 |
August 03 2026 | $44.36 | $84.86 | $700.07 | $58.79 |
July 31 2026 | $44.35 | $85.05 | $687.99 | $59.55 |
July 30 2026 | $44.66 | $85.47 | $683.55 | $58.96 |
July 29 2026 | $44.91 | $87.36 | $661.73 | $58.65 |
July 28 2026 | $45.52 | $87.06 | $675.49 | $57.57 |
July 27 2026 | $45.68 | $85.36 | $682.12 | $58.36 |
July 24 2026 | $46.29 | $84.13 | $684.23 | $59.62 |
July 23 2026 | $46.19 | $83.21 | $691.96 | $59.38 |
July 22 2026 | $45.93 | $84.38 | $705.35 | $59.20 |
July 21 2026 | $44.92 | $84.06 | $708.97 | $58.50 |
July 20 2026 | $44.94 | $84.86 | $696.06 | $57.94 |
July 17 2026 | $45.17 | $85.19 | $695.33 | $57.68 |
July 16 2026 | $45.47 | $85.81 | $705.94 | $57.02 |
July 15 2026 | $45.22 | $83.47 | $717.74 | $56.50 |
July 14 2026 | $45.69 | $83.42 | $719.69 | $56.95 |
July 13 2026 | $45.72 | $84.59 | $711.74 | $56.74 |
July 10 2026 | $45.41 | $84.12 | $725.51 | $55.08 |
July 09 2026 | $45.13 | $83.20 | $723.28 | $54.82 |
July 08 2026 | $45.36 | $84.39 | $711.44 | $55.60 |