QQQ returned 53.5% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $406.28 | $406.63 | $402.62 | $404.54 | 42,662,121 |
December 28 2023 | $407.65 | $407.90 | $405.94 | $406.30 | 27,029,150 |
December 27 2023 | $405.95 | $406.78 | $405.09 | $406.49 | 31,980,480 |
December 26 2023 | $404.06 | $406.34 | $403.96 | $405.67 | 22,722,551 |
December 22 2023 | $403.81 | $404.77 | $401.32 | $403.20 | 34,314,000 |
December 21 2023 | $401.90 | $402.96 | $399.34 | $402.60 | 45,568,910 |
December 20 2023 | $403.17 | $405.26 | $397.79 | $397.97 | 54,042,441 |
December 19 2023 | $402.37 | $404.09 | $402.18 | $403.97 | 35,711,859 |
December 18 2023 | $399.79 | $402.81 | $399.47 | $401.92 | 46,609,992 |
December 15 2023 | $398.26 | $400.58 | $397.66 | $399.40 | 62,896,648 |
December 14 2023 | $399.04 | $400.35 | $394.47 | $397.48 | 55,447,809 |
December 13 2023 | $393.76 | $398.43 | $392.99 | $397.82 | 55,408,129 |
December 12 2023 | $389.76 | $392.95 | $388.63 | $392.83 | 39,221,152 |
December 11 2023 | $386.00 | $389.99 | $385.79 | $389.72 | 41,198,020 |
December 08 2023 | $382.97 | $386.87 | $382.79 | $386.42 | 46,687,527 |
December 07 2023 | $382.38 | $385.54 | $381.29 | $384.71 | 49,593,551 |
December 06 2023 | $384.55 | $384.65 | $379.06 | $379.41 | 41,994,070 |
December 05 2023 | $378.76 | $382.81 | $378.58 | $381.61 | 42,932,961 |
December 04 2023 | $380.43 | $380.93 | $377.05 | $380.66 | 51,186,941 |
December 01 2023 | $382.07 | $384.82 | $380.41 | $384.23 | 40,490,070 |
November 30 2023 | $384.36 | $384.83 | $380.17 | $383.13 | 52,834,379 |
November 29 2023 | $386.94 | $388.36 | $383.75 | $384.10 | 38,811,754 |
November 28 2023 | $382.72 | $385.05 | $382.36 | $384.47 | 35,491,121 |
November 27 2023 | $383.31 | $385.42 | $382.59 | $383.47 | 34,139,660 |
November 24 2023 | $383.94 | $384.53 | $382.81 | $383.80 | 15,718,830 |