QQQI returned 18.1% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $51.77 | $51.78 | $51.34 | $51.37 | 3,021,500 |
December 30 2025 | $51.78 | $51.94 | $51.72 | $51.75 | 2,497,000 |
December 29 2025 | $51.76 | $51.95 | $51.68 | $51.85 | 3,416,300 |
December 26 2025 | $52.07 | $52.14 | $51.98 | $52.04 | 4,094,600 |
December 24 2025 | $51.91 | $52.05 | $51.86 | $52.03 | 2,386,800 |
December 23 2025 | $51.61 | $51.93 | $51.58 | $51.90 | 4,913,000 |
December 22 2025 | $51.83 | $51.83 | $51.55 | $51.66 | 5,311,100 |
December 19 2025 | $51.06 | $51.44 | $51.05 | $51.43 | 3,535,900 |
December 18 2025 | $50.86 | $51.10 | $50.64 | $50.81 | 3,205,200 |
December 17 2025 | $51.10 | $51.14 | $50.13 | $50.13 | 4,404,600 |
December 16 2025 | $50.76 | $51.12 | $50.62 | $51.00 | 3,297,400 |
December 15 2025 | $51.42 | $52.55 | $50.78 | $50.91 | 7,962,100 |
December 12 2025 | $51.64 | $51.76 | $50.89 | $51.09 | 5,741,800 |
December 11 2025 | $51.76 | $51.88 | $51.33 | $51.87 | 4,448,000 |
December 10 2025 | $51.67 | $52.05 | $51.50 | $51.94 | 3,782,600 |
December 09 2025 | $51.62 | $51.81 | $51.55 | $51.76 | 2,899,100 |
December 08 2025 | $51.86 | $51.97 | $51.53 | $51.69 | 3,419,600 |
December 05 2025 | $51.68 | $51.96 | $51.63 | $51.77 | 3,194,100 |
December 04 2025 | $51.69 | $51.69 | $51.37 | $51.59 | 2,759,300 |
December 03 2025 | $51.33 | $51.65 | $51.24 | $51.60 | 3,336,200 |
December 02 2025 | $51.33 | $51.59 | $51.19 | $51.48 | 3,480,100 |
December 01 2025 | $50.95 | $51.32 | $50.84 | $51.16 | 3,264,200 |
November 28 2025 | $51.02 | $51.30 | $51.00 | $51.30 | 3,160,300 |
November 26 2025 | $50.78 | $51.06 | $50.61 | $50.92 | 3,268,600 |
November 25 2025 | $50.06 | $50.58 | $49.57 | $50.48 | 6,404,200 |