QQQI returned 18.1% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $53.01 | $53.02 | $52.56 | $52.60 | 3,021,500 |
December 30 2025 | $53.02 | $53.17 | $52.95 | $52.98 | 2,497,000 |
December 29 2025 | $53.00 | $53.19 | $52.91 | $53.08 | 3,416,300 |
December 26 2025 | $53.31 | $53.38 | $53.22 | $53.28 | 4,094,600 |
December 24 2025 | $53.14 | $53.28 | $53.09 | $53.27 | 2,386,800 |
December 23 2025 | $52.84 | $53.16 | $52.81 | $53.13 | 4,913,000 |
December 22 2025 | $53.06 | $53.06 | $52.77 | $52.89 | 5,311,100 |
December 19 2025 | $52.28 | $52.67 | $52.26 | $52.65 | 3,535,900 |
December 18 2025 | $52.07 | $52.31 | $51.85 | $52.02 | 3,205,200 |
December 17 2025 | $52.31 | $52.35 | $51.32 | $51.33 | 4,404,600 |
December 16 2025 | $51.96 | $52.34 | $51.82 | $52.22 | 3,297,400 |
December 15 2025 | $52.64 | $53.80 | $51.99 | $52.12 | 7,962,100 |
December 12 2025 | $52.87 | $52.99 | $52.10 | $52.30 | 5,741,800 |
December 11 2025 | $52.99 | $53.12 | $52.55 | $53.10 | 4,448,000 |
December 10 2025 | $52.90 | $53.29 | $52.73 | $53.18 | 3,782,600 |
December 09 2025 | $52.85 | $53.05 | $52.77 | $52.99 | 2,899,100 |
December 08 2025 | $53.10 | $53.21 | $52.76 | $52.92 | 3,419,600 |
December 05 2025 | $52.91 | $53.20 | $52.86 | $53.01 | 3,194,100 |
December 04 2025 | $52.92 | $52.92 | $52.59 | $52.81 | 2,759,300 |
December 03 2025 | $52.55 | $52.88 | $52.45 | $52.83 | 3,336,200 |
December 02 2025 | $52.55 | $52.81 | $52.40 | $52.71 | 3,480,100 |
December 01 2025 | $52.17 | $52.54 | $52.05 | $52.38 | 3,264,200 |
November 28 2025 | $52.23 | $52.52 | $52.22 | $52.52 | 3,160,300 |
November 26 2025 | $51.98 | $52.27 | $51.81 | $52.13 | 3,268,600 |
November 25 2025 | $51.25 | $51.79 | $50.74 | $51.68 | 6,404,200 |
