QQQI returned 18.1% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $54.28 | $54.29 | $53.83 | $53.86 | 3,021,500 |
December 30 2025 | $54.29 | $54.45 | $54.23 | $54.25 | 2,497,000 |
December 29 2025 | $54.27 | $54.47 | $54.18 | $54.36 | 3,416,300 |
December 26 2025 | $54.60 | $54.67 | $54.50 | $54.56 | 4,094,600 |
December 24 2025 | $54.42 | $54.57 | $54.37 | $54.55 | 2,386,800 |
December 23 2025 | $54.11 | $54.44 | $54.08 | $54.41 | 4,913,000 |
December 22 2025 | $54.34 | $54.34 | $54.04 | $54.16 | 5,311,100 |
December 19 2025 | $53.53 | $53.93 | $53.52 | $53.91 | 3,535,900 |
December 18 2025 | $53.32 | $53.57 | $53.09 | $53.27 | 3,205,200 |
December 17 2025 | $53.57 | $53.61 | $52.56 | $52.56 | 4,404,600 |
December 16 2025 | $53.21 | $53.60 | $53.07 | $53.47 | 3,297,400 |
December 15 2025 | $53.90 | $55.09 | $53.24 | $53.37 | 7,962,100 |
December 12 2025 | $54.14 | $54.27 | $53.35 | $53.56 | 5,741,800 |
December 11 2025 | $54.26 | $54.39 | $53.82 | $54.38 | 4,448,000 |
December 10 2025 | $54.17 | $54.57 | $53.99 | $54.46 | 3,782,600 |
December 09 2025 | $54.12 | $54.32 | $54.04 | $54.26 | 2,899,100 |
December 08 2025 | $54.37 | $54.49 | $54.02 | $54.19 | 3,419,600 |
December 05 2025 | $54.18 | $54.48 | $54.13 | $54.28 | 3,194,100 |
December 04 2025 | $54.19 | $54.19 | $53.86 | $54.08 | 2,759,300 |
December 03 2025 | $53.82 | $54.15 | $53.72 | $54.10 | 3,336,200 |
December 02 2025 | $53.82 | $54.08 | $53.66 | $53.97 | 3,480,100 |
December 01 2025 | $53.42 | $53.80 | $53.30 | $53.64 | 3,264,200 |
November 28 2025 | $53.49 | $53.79 | $53.47 | $53.79 | 3,160,300 |
November 26 2025 | $53.23 | $53.53 | $53.06 | $53.38 | 3,268,600 |
November 25 2025 | $52.48 | $53.03 | $51.96 | $52.93 | 6,404,200 |
