The average closing price for QQQM in 2024 was $188.91. It was up 26.8% for the year. The latest price is $309.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $210.86 | $211.16 | $208.17 | $208.53 | 2,356,500 |
December 30 2024 | $210.29 | $211.82 | $208.84 | $210.33 | 3,511,900 |
December 27 2024 | $214.58 | $214.76 | $211.26 | $213.19 | 1,696,000 |
December 26 2024 | $215.52 | $216.71 | $214.76 | $216.06 | 970,300 |
December 24 2024 | $214.10 | $216.23 | $213.89 | $216.22 | 1,786,500 |
December 23 2024 | $211.91 | $213.44 | $210.56 | $213.32 | 1,816,700 |
December 20 2024 | $207.90 | $213.74 | $207.49 | $211.29 | 3,053,000 |
December 19 2024 | $212.27 | $212.48 | $209.27 | $209.39 | 2,434,100 |
December 18 2024 | $217.93 | $218.64 | $209.77 | $210.40 | 3,030,500 |
December 17 2024 | $218.44 | $218.91 | $217.53 | $218.25 | 2,469,100 |
December 16 2024 | $217.13 | $219.58 | $217.10 | $219.17 | 1,637,300 |
December 13 2024 | $216.05 | $217.12 | $214.76 | $216.11 | 1,437,000 |
December 12 2024 | $214.93 | $215.41 | $214.25 | $214.45 | 1,325,600 |
December 11 2024 | $213.81 | $216.10 | $213.68 | $215.83 | 1,848,200 |
December 10 2024 | $213.23 | $213.96 | $211.47 | $212.02 | 1,863,900 |
December 09 2024 | $214.03 | $214.37 | $212.28 | $212.77 | 1,864,800 |
December 06 2024 | $212.82 | $214.51 | $212.76 | $214.44 | 1,054,900 |
December 05 2024 | $213.19 | $213.41 | $212.39 | $212.54 | 870,500 |
December 04 2024 | $211.91 | $213.20 | $211.64 | $213.10 | 1,823,800 |
December 03 2024 | $209.30 | $210.61 | $209.10 | $210.51 | 1,030,600 |
December 02 2024 | $208.11 | $210.25 | $208.02 | $209.86 | 1,647,000 |
November 29 2024 | $206.04 | $207.82 | $205.79 | $207.59 | 823,500 |
November 27 2024 | $206.95 | $206.97 | $204.43 | $205.81 | 1,384,200 |
November 26 2024 | $206.92 | $207.74 | $206.58 | $207.42 | 1,175,800 |
November 25 2024 | $207.68 | $208.28 | $205.41 | $206.31 | 1,484,800 |
Daily pricing data for QQQM dates back to 10/13/2020, and may be incomplete.