The average closing price for QQQM last year was $224.52. It was up 20.1% for the year. The latest price is $309.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $254.21 | $254.32 | $251.93 | $252.02 | 3,854,000 |
December 30 2025 | $254.30 | $255.24 | $254.04 | $254.13 | 3,761,000 |
December 29 2025 | $254.39 | $255.46 | $253.84 | $254.74 | 4,167,200 |
December 26 2025 | $256.25 | $256.59 | $255.65 | $255.96 | 2,818,900 |
December 24 2025 | $255.17 | $256.09 | $255.06 | $255.95 | 2,482,100 |
December 23 2025 | $253.57 | $255.33 | $253.45 | $255.26 | 3,349,200 |
December 22 2025 | $254.90 | $255.01 | $253.44 | $254.02 | 4,182,100 |
December 19 2025 | $250.75 | $253.03 | $250.69 | $252.87 | 4,951,900 |
December 18 2025 | $249.79 | $251.12 | $248.67 | $249.55 | 7,752,500 |
December 17 2025 | $251.19 | $251.42 | $245.94 | $245.99 | 6,585,600 |
December 16 2025 | $249.18 | $251.35 | $248.66 | $250.63 | 7,126,800 |
December 15 2025 | $253.35 | $253.36 | $249.66 | $250.14 | 5,671,600 |
December 12 2025 | $254.89 | $255.47 | $250.48 | $251.35 | 7,614,600 |
December 11 2025 | $255.60 | $256.38 | $253.11 | $256.30 | 5,368,200 |
December 10 2025 | $255.57 | $257.78 | $254.43 | $257.14 | 5,872,700 |
December 09 2025 | $255.26 | $256.41 | $254.69 | $256.10 | 3,801,800 |
December 08 2025 | $256.95 | $257.64 | $254.73 | $255.79 | 3,494,700 |
December 05 2025 | $255.82 | $257.67 | $255.57 | $256.28 | 3,551,100 |
December 04 2025 | $256.06 | $256.06 | $253.84 | $255.22 | 3,034,100 |
December 03 2025 | $253.87 | $255.75 | $253.22 | $255.47 | 5,199,600 |
December 02 2025 | $253.81 | $255.55 | $253.04 | $254.85 | 3,560,100 |
December 01 2025 | $251.43 | $253.79 | $250.95 | $252.90 | 3,879,200 |
November 28 2025 | $252.43 | $253.72 | $252.16 | $253.67 | 1,616,900 |
November 26 2025 | $250.97 | $252.45 | $250.09 | $251.70 | 3,576,400 |
November 25 2025 | $247.26 | $250.02 | $244.73 | $249.46 | 5,072,900 |
Daily pricing data for QQQM dates back to 10/13/2020, and may be incomplete.