QQQM returned 133.4% between 2023 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $254.66 | $255.73 | $252.19 | $252.28 | 11,782,200 |
Week of December 22 2025 | $255.17 | $256.86 | $253.71 | $256.23 | 12,832,300 |
Week of December 15 2025 | $253.61 | $253.63 | $246.20 | $253.14 | 32,088,400 |
Week of December 08 2025 | $257.22 | $258.05 | $250.75 | $251.61 | 26,152,000 |
Week of December 01 2025 | $251.69 | $257.94 | $251.21 | $256.55 | 19,224,100 |
Week of November 24 2025 | $244.15 | $253.98 | $244.09 | $253.93 | 14,873,300 |
Week of November 17 2025 | $248.64 | $251.82 | $238.19 | $242.00 | 43,016,000 |
Week of November 10 2025 | $253.84 | $256.27 | $244.93 | $249.70 | 24,684,900 |
Week of November 03 2025 | $260.49 | $260.76 | $245.52 | $250.11 | 26,788,000 |
Week of October 27 2025 | $256.10 | $261.24 | $255.93 | $257.98 | 24,032,100 |
Week of October 20 2025 | $248.99 | $253.61 | $245.95 | $253.06 | 19,649,800 |
Week of October 13 2025 | $245.92 | $249.46 | $242.01 | $247.67 | 28,142,300 |
Week of October 06 2025 | $249.50 | $251.46 | $241.58 | $241.75 | 24,691,400 |
Week of September 29 2025 | $245.69 | $249.04 | $244.45 | $247.38 | 17,592,500 |
Week of September 22 2025 | $245.13 | $247.23 | $241.35 | $244.44 | 19,583,100 |
Week of September 15 2025 | $241.03 | $245.80 | $239.37 | $245.55 | 16,997,600 |
Week of September 08 2025 | $236.91 | $240.80 | $236.36 | $240.29 | 16,539,600 |
Week of September 01 2025 | $229.91 | $238.02 | $229.22 | $235.96 | 13,115,400 |
Week of August 25 2025 | $233.64 | $236.74 | $232.89 | $233.63 | 19,506,600 |
Week of August 18 2025 | $236.09 | $236.62 | $228.90 | $234.29 | 22,106,700 |
Week of August 11 2025 | $235.39 | $238.91 | $234.11 | $236.46 | 13,300,700 |
Week of August 04 2025 | $228.99 | $235.40 | $228.99 | $235.33 | 15,684,300 |
Week of July 28 2025 | $232.53 | $235.34 | $225.86 | $226.88 | 16,442,500 |
Week of July 21 2025 | $230.23 | $232.50 | $228.78 | $231.97 | 13,105,500 |
Week of July 14 2025 | $226.91 | $230.69 | $225.93 | $229.89 | 13,696,700 |