The closing price for QQQM in November 2023 was $157.45, on November 30, 2023. It was up 10.5% for the month. The latest price is $290.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $157.96 | $158.12 | $156.27 | $157.45 | 1,216,581 |
November 29 2023 | $159.03 | $159.62 | $157.74 | $157.90 | 841,750 |
November 28 2023 | $157.31 | $158.25 | $157.17 | $158.01 | 1,251,702 |
November 27 2023 | $157.55 | $158.40 | $157.26 | $157.60 | 1,168,150 |
November 24 2023 | $157.85 | $158.03 | $157.34 | $157.76 | 504,713 |
November 22 2023 | $158.20 | $159.18 | $157.60 | $157.98 | 1,596,886 |
November 21 2023 | $157.56 | $157.61 | $156.64 | $157.33 | 1,296,983 |
November 20 2023 | $156.34 | $158.53 | $156.34 | $158.25 | 5,635,307 |
November 17 2023 | $156.02 | $156.75 | $155.64 | $156.36 | 898,858 |
November 16 2023 | $155.85 | $156.39 | $155.34 | $156.32 | 1,447,834 |
November 15 2023 | $156.86 | $157.02 | $155.62 | $156.18 | 1,096,935 |
November 14 2023 | $155.40 | $156.43 | $155.19 | $156.05 | 1,487,201 |
November 13 2023 | $152.63 | $153.18 | $152.00 | $152.80 | 1,368,179 |
November 10 2023 | $150.58 | $153.29 | $150.40 | $153.21 | 2,248,936 |
November 09 2023 | $151.32 | $151.78 | $149.68 | $149.91 | 2,382,618 |
November 08 2023 | $151.09 | $151.37 | $150.10 | $151.05 | 1,130,191 |
November 07 2023 | $149.95 | $151.29 | $149.48 | $150.94 | 1,201,362 |
November 06 2023 | $149.24 | $149.74 | $148.59 | $149.50 | 1,671,668 |
November 03 2023 | $147.72 | $149.44 | $147.62 | $148.94 | 1,678,042 |
November 02 2023 | $146.41 | $147.29 | $145.93 | $147.18 | 2,679,413 |
November 01 2023 | $142.43 | $144.79 | $142.40 | $144.64 | 1,408,739 |
Daily pricing data for QQQM dates back to 10/13/2020, and may be incomplete.