QQQM returned 9.7% in January 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $117.20 | $118.91 | $117.14 | $118.89 | 961,863 |
January 30 2023 | $118.16 | $118.74 | $116.98 | $117.09 | 555,047 |
January 27 2023 | $117.84 | $120.34 | $117.77 | $119.52 | 1,474,903 |
January 26 2023 | $117.52 | $118.43 | $116.42 | $118.37 | 749,235 |
January 25 2023 | $114.45 | $116.34 | $113.44 | $116.11 | 604,745 |
January 24 2023 | $115.95 | $116.78 | $115.73 | $116.36 | 706,111 |
January 23 2023 | $114.40 | $117.09 | $114.11 | $116.57 | 731,690 |
January 20 2023 | $111.67 | $114.19 | $111.26 | $114.07 | 547,620 |
January 19 2023 | $111.38 | $111.89 | $110.52 | $111.02 | 547,460 |
January 18 2023 | $114.32 | $114.86 | $112.03 | $112.12 | 491,132 |
January 17 2023 | $113.33 | $114.10 | $112.84 | $113.61 | 844,161 |
January 13 2023 | $111.57 | $113.45 | $111.51 | $113.37 | 608,216 |
January 12 2023 | $112.34 | $112.98 | $110.49 | $112.60 | 910,044 |
January 11 2023 | $110.63 | $112.04 | $110.20 | $112.04 | 536,654 |
January 10 2023 | $108.76 | $110.12 | $108.57 | $110.11 | 463,788 |
January 09 2023 | $109.34 | $111.06 | $108.91 | $109.20 | 1,815,533 |
January 06 2023 | $106.27 | $108.87 | $105.08 | $108.41 | 1,068,796 |
January 05 2023 | $106.48 | $106.57 | $105.41 | $105.63 | 848,878 |
January 04 2023 | $107.57 | $107.89 | $105.92 | $107.21 | 750,106 |
January 03 2023 | $108.37 | $108.97 | $105.77 | $106.66 | 1,514,139 |
