QQQM returned 9.7% in January 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $117.04 | $118.74 | $116.98 | $118.72 | 961,863 |
January 30 2023 | $118.00 | $118.58 | $116.82 | $116.93 | 555,047 |
January 27 2023 | $117.68 | $120.17 | $117.61 | $119.36 | 1,474,903 |
January 26 2023 | $117.36 | $118.26 | $116.27 | $118.20 | 749,235 |
January 25 2023 | $114.30 | $116.18 | $113.29 | $115.95 | 604,745 |
January 24 2023 | $115.80 | $116.62 | $115.57 | $116.20 | 706,111 |
January 23 2023 | $114.25 | $116.93 | $113.95 | $116.41 | 731,690 |
January 20 2023 | $111.52 | $114.03 | $111.10 | $113.91 | 547,620 |
January 19 2023 | $111.23 | $111.74 | $110.37 | $110.87 | 547,460 |
January 18 2023 | $114.16 | $114.70 | $111.88 | $111.97 | 491,132 |
January 17 2023 | $113.17 | $113.94 | $112.69 | $113.45 | 844,161 |
January 13 2023 | $111.42 | $113.29 | $111.36 | $113.22 | 608,216 |
January 12 2023 | $112.19 | $112.83 | $110.34 | $112.45 | 910,044 |
January 11 2023 | $110.48 | $111.89 | $110.05 | $111.89 | 536,654 |
January 10 2023 | $108.62 | $109.97 | $108.42 | $109.96 | 463,788 |
January 09 2023 | $109.19 | $110.91 | $108.76 | $109.05 | 1,815,533 |
January 06 2023 | $106.13 | $108.72 | $104.93 | $108.26 | 1,068,796 |
January 05 2023 | $106.33 | $106.42 | $105.27 | $105.48 | 848,878 |
January 04 2023 | $107.42 | $107.74 | $105.78 | $107.06 | 750,106 |
January 03 2023 | $108.22 | $108.82 | $105.63 | $106.51 | 1,514,139 |